Date DJ_Ind S&P500 3m_T-bill 08/23/88 1989.33 21.12 7.37 08/24/88 2026.67 22.16 7.48 08/25/88 2010.85 23.11 7.51 08/26/88 2017.43 22.93 7.57 08/29/88 2041.43 23.19 7.55 08/30/88 2038.23 23.19 7.52 08/31/88 2031.65 23.19 7.50 09/01/88 2002.31 22.93 7.51 09/02/88 2054.59 24.14 7.42 09/05/88 2054.59 24.14 7.42 09/06/88 2065.26 23.62 7.50 09/07/88 2065.79 23.11 7.57 09/08/88 2063.12 23.45 7.55 09/09/88 2068.81 23.45 7.53 09/12/88 2072.37 23.37 7.44 09/13/88 2083.04 23.28 7.39 09/14/88 2100.64 23.19 7.36 09/15/88 2092.28 23.45 7.39 09/16/88 2098.15 24.06 7.38 09/19/88 2081.08 23.80 7.37 09/20/88 2087.48 23.88 7.40 09/21/88 2090.50 23.80 7.39 09/22/88 2080.01 23.71 7.41 09/23/88 2090.68 23.62 7.46 09/26/88 2085.17 23.80 7.59 09/27/88 2082.33 23.88 7.57 09/28/88 2085.53 24.31 7.54 09/29/88 2119.31 25.52 7.49 09/30/88 2112.91 25.18 7.48 10/03/88 2105.26 25.00 7.45 10/04/88 2102.06 25.09 7.45 10/05/88 2106.51 25.69 7.44 10/06/88 2107.75 26.81 7.54 10/07/88 2150.25 26.73 7.51 10/10/88 2158.96 26.21 7.51 10/11/88 2156.47 26.04 7.49 10/12/88 2126.24 25.52 7.49 10/13/88 2133.36 25.69 7.56 10/14/88 2133.18 26.30 7.55 10/17/88 2140.47 26.04 7.55 10/18/88 2159.85 26.04 7.61 10/19/88 2137.27 25.43 7.66 10/20/88 2181.19 26.21 7.66 10/21/88 2183.50 26.04 7.66 10/24/88 2170.34 25.69 7.75 10/25/88 2173.36 25.78 7.70 10/26/88 2165.18 26.04 7.64 10/27/88 2140.83 25.09 7.60 10/28/88 2149.89 25.26 7.61 10/31/88 2148.65 25.26 7.58 11/01/88 2150.96 25.52 7.58 11/02/88 2156.83 26.47 7.64 11/03/88 2170.34 26.12 7.59 11/04/88 2145.80 26.12 7.71 11/07/88 2124.64 25.78 7.71 11/08/88 2127.49 25.78 7.81 11/09/88 2118.24 25.26 7.81 11/10/88 2114.69 24.83 7.90 11/11/88 2067.03 23.71 7.90 11/14/88 2065.08 24.06 8.02 11/15/88 2077.17 23.80 8.21 11/16/88 2038.58 23.28 8.16 11/17/88 2052.45 23.11 8.18 11/18/88 2062.41 23.71 8.20 11/21/88 2065.97 23.37 8.24 11/22/88 2077.70 24.23 8.28 11/23/88 2092.28 24.06 8.25 11/24/88 2092.28 24.06 8.25 11/25/88 2074.68 23.97 8.30 11/28/88 2081.44 24.23 8.27 11/29/88 2101.53 24.92 8.24 11/30/88 2114.51 24.83 8.07 12/01/88 2101.88 25.69 8.10 12/02/88 2092.28 25.87 8.31 12/05/88 2123.76 25.95 8.24 12/06/88 2149.36 25.43 8.17 12/07/88 2153.63 26.12 8.27 12/08/88 2141.71 26.99 8.23 12/09/88 2143.49 28.28 8.14 12/12/88 2139.58 29.49 8.17 12/13/88 2143.49 30.35 8.38 12/14/88 2134.25 29.66 8.37 12/15/88 2133.00 29.66 8.49 12/16/88 2150.71 30.26 8.42 12/19/88 2172.68 29.92 8.48 12/20/88 2166.07 29.40 8.44 12/21/88 2164.64 28.45 8.35 12/22/88 2160.36 27.16 8.32 12/23/88 2168.93 27.33 8.33 12/26/88 2168.93 27.33 8.33 12/27/88 2162.68 27.68 8.46 12/28/88 2166.43 27.59 8.50 12/29/88 2182.68 27.25 8.40 12/30/88 2168.57 26.64 8.37 01/02/89 2168.57 26.64 8.37 01/03/89 2144.64 26.38 8.39 01/04/89 2177.68 26.38 8.51 01/05/89 2190.54 26.90 8.54 01/06/89 2194.29 27.94 8.55 01/09/89 2199.46 27.50 8.52 01/10/89 2193.21 28.45 8.55 01/11/89 2206.43 28.02 8.52 01/12/89 2222.32 27.76 8.55 01/13/89 2226.07 27.59 8.48 01/16/89 2224.64 27.16 8.48 01/17/89 2214.64 26.73 8.49 01/18/89 2238.75 26.81 8.52 01/19/89 2239.11 26.90 8.48 01/20/89 2235.36 26.81 8.52 01/23/89 2218.39 26.64 8.51 01/24/89 2256.43 26.64 8.50 01/25/89 2265.89 26.56 8.57 01/26/89 2291.07 26.47 8.63 01/27/89 2322.86 26.64 8.57 01/30/89 2324.11 26.38 8.56 01/31/89 2342.32 26.73 8.64 02/01/89 2338.21 26.47 8.64 02/02/89 2333.75 26.64 8.67 02/03/89 2331.25 26.47 8.76 02/06/89 2321.07 26.73 8.80 02/07/89 2347.14 27.07 8.82 02/08/89 2343.21 26.73 8.83 02/09/89 2323.04 25.78 8.76 02/10/89 2286.07 24.75 8.58 02/13/89 2282.50 24.83 8.84 02/14/89 2281.25 24.75 8.84 02/15/89 2303.93 25.18 8.78 02/16/89 2311.82 25.18 8.77 02/17/89 2324.82 25.18 8.75 02/20/89 2324.82 25.18 8.75 02/21/89 2326.43 25.00 8.75 02/22/89 2283.93 24.83 8.82 02/23/89 2289.46 24.49 8.89 02/24/89 2245.54 24.66 8.94 02/27/89 2250.36 25.35 8.99 02/28/89 2258.39 26.30 8.96 03/01/89 2243.04 25.61 8.94 03/02/89 2265.71 25.61 8.96 03/03/89 2274.29 25.61 8.92 03/06/89 2294.82 28.37 8.86 03/07/89 2290.71 28.45 8.92 03/08/89 2295.54 28.71 8.90 03/09/89 2291.43 28.63 8.97 03/10/89 2282.14 28.28 9.04 03/13/89 2306.25 28.28 9.06 03/14/89 2306.25 28.02 9.01 03/15/89 2320.54 27.85 8.97 03/16/89 2340.71 27.85 9.00 03/17/89 2292.14 27.25 9.13 03/20/89 2262.50 26.99 9.38 03/21/89 2266.25 27.16 9.42 03/22/89 2263.21 26.64 9.35 03/23/89 2243.04 26.73 9.35 03/24/89 2243.04 26.73 9.35 03/27/89 2257.86 26.38 9.11 03/28/89 2275.54 26.21 9.41 03/29/89 2281.52 25.95 9.25 03/30/89 2281.34 25.95 9.26 03/31/89 2293.62 26.04 9.18 04/03/89 2304.80 25.78 9.12 04/04/89 2298.20 25.95 9.09 04/05/89 2304.80 26.04 9.14 04/06/89 2291.97 25.95 9.17 04/07/89 2304.80 26.04 9.11 04/10/89 2301.87 26.04 9.03 04/11/89 2311.58 26.21 8.96 04/12/89 2319.65 26.04 8.99 04/13/89 2296.00 26.04 9.07 04/14/89 2337.06 26.04 8.90 04/17/89 2337.39 25.87 8.94 04/18/89 2379.40 25.95 8.76 04/19/89 2386.91 25.78 8.69 04/20/89 2377.38 26.12 8.93 04/21/89 2409.46 26.38 8.93 04/24/89 2402.68 26.38 8.99 04/25/89 2386.85 26.73 8.90 04/26/89 2389.10 26.81 8.77 04/27/89 2418.99 27.07 8.65 04/28/89 2418.80 26.90 8.78 05/01/89 2414.96 26.73 8.88 05/02/89 2402.86 26.90 8.82 05/03/89 2393.70 26.99 8.84 05/04/89 2384.90 26.64 8.83 05/05/89 2381.96 26.64 8.73 05/08/89 2376.47 26.56 8.79 05/09/89 2371.33 26.73 8.82 05/10/89 2374.45 26.73 8.80 05/11/89 2382.88 26.90 8.70 05/12/89 2439.70 26.99 8.47 05/15/89 2463.89 26.90 8.45 05/16/89 2453.45 27.25 8.50 05/17/89 2462.43 27.59 8.54 05/18/89 2470.12 27.68 8.65 05/19/89 2501.10 28.11 8.64 05/22/89 2502.02 28.28 8.60 05/23/89 2478.01 28.28 8.54 05/24/89 2483.87 28.28 8.72 05/25/89 2482.59 28.28 8.86 05/26/89 2493.77 28.54 9.02 05/29/89 2493.77 28.54 9.02 05/30/89 2475.55 28.63 8.90 05/31/89 2480.15 28.50 8.90 06/01/89 2490.63 28.00 8.89 06/02/89 2517.83 28.13 8.62 06/05/89 2480.70 28.00 8.50 06/06/89 2496.32 28.25 8.45 06/07/89 2512.32 28.00 8.40 06/08/89 2516.91 28.13 8.38 06/09/89 2513.42 28.25 8.46 06/12/89 2518.84 28.25 8.47 06/13/89 2503.84 28.25 8.41 06/14/89 2503.36 28.25 8.40 06/15/89 2475.00 28.25 8.35 06/16/89 2486.38 28.38 8.40 06/19/89 2479.89 28.75 8.44 06/20/89 2472.88 28.75 8.42 06/21/89 2464.91 28.38 8.42 06/22/89 2481.98 28.63 8.42 06/23/89 2531.87 29.00 8.33 06/26/89 2511.38 29.25 8.36 06/27/89 2526.37 29.38 8.29 06/28/89 2504.74 29.13 8.30 06/29/89 2458.27 28.63 8.24 06/30/89 2440.06 28.38 8.25 07/03/89 2452.77 27.88 8.22 07/04/89 2452.77 27.88 8.22 07/05/89 2456.56 28.25 8.02 07/06/89 2462.44 28.25 8.05 07/07/89 2487.86 28.75 7.96 07/10/89 2502.66 28.63 7.98 07/11/89 2514.61 28.00 7.97 07/12/89 2532.63 28.00 7.97 07/13/89 2538.32 28.00 8.02 07/14/89 2554.82 28.25 8.08 07/17/89 2553.49 29.13 8.18 07/18/89 2544.79 28.88 8.23 07/19/89 2584.41 29.00 8.17 07/20/89 2575.49 29.13 8.29 07/21/89 2607.36 29.38 8.37 07/24/89 2584.98 29.50 8.33 07/25/89 2583.08 29.50 8.26 07/26/89 2613.05 29.63 8.28 07/27/89 2635.43 29.75 8.16 07/28/89 2635.24 29.75 8.11 07/31/89 2660.66 30.50 8.05 08/01/89 2641.12 30.50 7.93 08/02/89 2657.44 31.38 7.84 08/03/89 2661.61 32.75 7.88 08/04/89 2653.45 34.13 8.11 08/07/89 2694.99 34.63 8.18 08/08/89 2699.17 35.25 8.28 08/09/89 2686.08 34.00 8.21 08/10/89 2712.63 33.38 8.10 08/11/89 2683.99 33.63 8.18 08/14/89 2677.92 32.88 8.29 08/15/89 2687.78 33.75 8.27 08/16/89 2693.29 34.00 8.14 08/17/89 2679.63 33.88 8.21 08/18/89 2687.97 33.88 8.09 08/21/89 2647.00 33.25 8.16 08/22/89 2650.99 32.88 8.32 08/23/89 2678.11 32.50 8.27 08/24/89 2734.64 33.25 8.20 08/25/89 2732.36 33.13 8.23 08/28/89 2743.36 32.88 8.24 08/29/89 2726.63 32.88 8.15 08/30/89 2728.15 32.88 8.10 08/31/89 2737.27 32.63 8.15 09/01/89 2752.09 32.13 8.09 09/04/89 2752.09 32.13 8.09 09/05/89 2744.68 32.50 8.10 09/06/89 2719.79 33.75 8.07 09/07/89 2706.88 35.88 8.05 09/08/89 2709.54 36.00 8.01 09/11/89 2704.41 35.63 7.89 09/12/89 2707.26 35.38 7.84 09/13/89 2679.52 35.63 7.73 09/14/89 2664.89 35.00 7.81 09/15/89 2674.58 35.00 7.76 09/18/89 2687.50 35.00 7.84 09/19/89 2687.31 34.63 7.96 09/20/89 2683.89 34.38 8.07 09/21/89 2680.28 34.25 8.08 09/22/89 2681.61 34.75 8.01 09/25/89 2659.19 35.63 8.06 09/26/89 2663.94 36.00 8.02 09/27/89 2673.06 36.38 8.08 09/28/89 2694.91 36.63 8.14 09/29/89 2692.82 36.25 8.15 10/02/89 2713.72 36.13 8.11 10/03/89 2754.56 36.25 8.00 10/04/89 2771.09 34.63 8.04 10/05/89 2773.56 34.88 8.00 10/06/89 2785.52 35.00 8.06 10/09/89 2791.41 35.25 8.06 10/10/89 2785.33 35.38 7.86 10/11/89 2773.36 35.00 7.95 10/12/89 2759.84 34.75 7.96 10/13/89 2569.26 33.25 7.39 10/16/89 2657.38 33.50 7.72 10/17/89 2638.73 33.13 7.75 10/18/89 2643.65 33.00 7.74 10/19/89 2683.20 33.00 7.79 10/20/89 2689.14 32.25 7.80 10/23/89 2662.91 31.88 7.82 10/24/89 2659.22 31.75 7.75 10/25/89 2653.28 31.50 7.80 10/26/89 2613.73 31.38 7.85 10/27/89 2596.72 31.38 8.03 10/30/89 2603.48 32.00 7.96 10/31/89 2645.08 32.88 8.03 11/01/89 2645.90 32.88 8.04 11/02/89 2631.56 32.25 7.97 11/03/89 2629.51 32.63 8.08 11/06/89 2582.17 32.38 8.09 11/07/89 2597.13 31.88 8.01 11/08/89 2623.36 32.00 7.91 11/09/89 2603.69 32.25 7.94 11/10/89 2625.61 32.13 7.96 11/13/89 2626.43 32.00 7.94 11/14/89 2610.25 31.63 7.92 11/15/89 2632.58 32.00 7.88 11/16/89 2635.66 32.00 7.91 11/17/89 2652.66 32.00 7.92 11/20/89 2632.04 31.88 7.91 11/21/89 2639.29 32.00 7.88 11/22/89 2656.78 31.75 7.75 11/23/89 2656.78 31.75 7.75 11/24/89 2675.55 31.88 7.75 11/27/89 2694.97 31.50 7.94 11/28/89 2702.01 32.00 7.96 11/29/89 2688.78 32.00 7.90 11/30/89 2706.27 31.75 7.80 12/01/89 2747.65 31.88 7.76 12/04/89 2753.63 31.50 7.84 12/05/89 2741.68 31.50 7.80 12/06/89 2736.77 31.25 7.90 12/07/89 2720.78 31.00 7.94 12/08/89 2731.44 30.88 7.82 12/11/89 2728.24 30.75 7.90 12/12/89 2752.13 30.75 7.90 12/13/89 2761.09 30.75 7.93 12/14/89 2753.63 29.63 7.87 12/15/89 2739.55 30.25 7.90 12/18/89 2697.53 29.50 7.86 12/19/89 2695.61 28.50 7.90 12/20/89 2687.93 28.00 7.79 12/21/89 2691.13 28.50 7.80 12/22/89 2711.39 28.25 7.82 12/25/89 2711.39 28.25 7.82 12/26/89 2709.26 28.13 7.82 12/27/89 2724.40 27.50 7.94 12/28/89 2732.30 28.25 7.93 12/29/89 2753.20 28.75 7.82 01/01/90 2753.20 28.75 7.82 01/02/90 2810.15 28.88 7.80 01/03/90 2809.73 29.50 7.86 01/04/90 2796.08 29.00 7.80 01/05/90 2773.25 29.00 7.77 01/08/90 2794.37 28.50 7.75 01/09/90 2766.00 28.00 7.77 01/10/90 2750.64 27.50 7.73 01/11/90 2760.67 27.13 7.79 01/12/90 2689.21 26.75 7.72 01/15/90 2669.37 26.50 7.72 01/16/90 2692.62 26.38 7.88 01/17/90 2659.13 25.00 7.90 01/18/90 2666.38 25.38 8.04 01/19/90 2677.90 25.63 7.97 01/22/90 2600.45 25.00 7.96 01/23/90 2615.32 25.25 7.93 01/24/90 2604.50 25.00 7.91 01/25/90 2561.04 24.25 7.93 01/26/90 2559.23 23.63 7.92 01/29/90 2553.38 23.75 7.98 01/30/90 2543.24 23.00 8.00 01/31/90 2590.54 24.00 7.98 02/01/90 2586.26 24.00 8.00 02/02/90 2602.70 24.38 8.05 02/05/90 2622.52 24.00 8.06 02/06/90 2606.31 24.13 8.05 02/07/90 2640.09 24.63 8.06 02/08/90 2644.37 25.13 8.06 02/09/90 2648.20 25.13 7.99 02/12/90 2619.14 24.50 7.96 02/13/90 2624.10 24.63 7.77 02/14/90 2624.32 24.38 7.86 02/15/90 2649.55 24.63 7.94 02/16/90 2635.59 23.75 7.92 02/19/90 2635.59 23.75 7.92 02/20/90 2596.85 23.25 8.03 02/21/90 2583.56 23.63 8.02 02/22/90 2574.77 23.25 7.94 02/23/90 2564.19 23.25 7.92 02/26/90 2602.48 23.38 7.94 02/27/90 2617.12 24.13 7.96 02/28/90 2627.25 24.25 8.02 03/01/90 2635.59 24.38 8.06 03/02/90 2660.36 24.25 8.00 03/05/90 2649.55 24.50 8.06 03/06/90 2676.80 24.75 8.15 03/07/90 2669.59 24.38 8.25 03/08/90 2696.17 25.00 8.17 03/09/90 2683.33 24.50 8.23 03/12/90 2686.71 24.38 8.25 03/13/90 2674.55 24.75 8.25 03/14/90 2687.84 24.88 8.19 03/15/90 2695.72 25.25 8.25 03/16/90 2741.22 25.63 8.19 03/19/90 2755.63 26.13 8.17 03/20/90 2738.74 26.75 8.22 03/21/90 2727.93 26.75 8.22 03/22/90 2695.72 26.38 8.16 03/23/90 2704.28 26.00 8.12 03/26/90 2707.66 26.25 8.11 03/27/90 2736.94 26.50 8.15 03/28/90 2743.96 26.13 8.09 03/29/90 2727.70 26.38 8.09 03/30/90 2707.21 26.25 8.05 04/02/90 2700.45 26.00 8.02 04/03/90 2736.71 26.38 8.08 04/04/90 2719.37 26.00 7.97 04/05/90 2721.17 26.00 7.99 04/06/90 2717.12 26.25 8.01 04/09/90 2722.07 26.50 8.06 04/10/90 2731.08 27.00 8.02 04/11/90 2729.73 27.13 8.00 04/12/90 2751.80 27.13 8.19 04/13/90 2751.80 27.13 8.03 04/16/90 2763.06 26.88 8.03 04/17/90 2765.77 27.25 8.00 04/18/90 2732.88 26.75 8.06 04/19/90 2711.94 26.63 8.00 04/20/90 2695.95 25.88 7.94 04/23/90 2666.67 25.75 7.97 04/24/90 2654.50 26.25 8.00 04/25/90 2666.44 26.00 8.02 04/26/90 2676.58 27.13 8.08 04/27/90 2645.05 26.63 8.02 04/30/90 2656.76 26.63 8.02 05/01/90 2668.92 27.00 8.16 05/02/90 2689.64 27.00 8.17 05/03/90 2696.17 27.00 8.11 05/04/90 2710.36 26.75 8.00 05/07/90 2721.62 26.75 8.00 05/08/90 2733.56 27.00 8.04 05/09/90 2732.88 27.25 7.99 05/10/90 2738.51 26.38 7.95 05/11/90 2801.58 26.88 7.86 05/14/90 2821.53 26.75 7.87 05/15/90 2822.45 27.13 7.89 05/16/90 2819.68 27.00 7.90 05/17/90 2831.71 27.13 7.93 05/18/90 2819.91 27.38 7.99 05/21/90 2844.68 27.25 7.98 05/22/90 2852.23 27.00 7.98 05/23/90 2856.26 27.38 7.89 05/24/90 2855.55 27.25 7.92 05/25/90 2820.92 27.75 7.99 05/28/90 2820.92 27.75 7.99 05/29/90 2870.49 28.38 7.99 05/30/90 2878.56 28.50 8.00 05/31/90 2876.66 28.50 8.00 06/01/90 2900.97 28.63 7.94 06/04/90 2935.19 29.00 7.93 06/05/90 2925.00 30.25 7.95 06/06/90 2911.65 30.38 7.94 06/07/90 2897.33 30.13 7.95 06/08/90 2862.38 30.00 7.95 06/11/90 2892.57 30.13 7.98 06/12/90 2933.42 30.00 7.97 06/13/90 2929.95 29.88 7.91 06/14/90 2928.22 29.63 7.91 06/15/90 2935.89 29.63 7.99 06/18/90 2882.18 29.50 7.90 06/19/90 2893.56 29.50 7.98 06/20/90 2895.30 29.75 8.00 06/21/90 2901.73 29.75 8.02 06/22/90 2857.18 29.38 8.00 06/25/90 2845.05 29.13 8.06 06/26/90 2842.33 29.00 8.05 06/27/90 2862.14 28.88 8.03 06/28/90 2878.72 29.13 7.99 06/29/90 2880.70 29.13 7.98 07/02/90 2899.26 29.13 7.97 07/03/90 2911.64 29.63 7.94 07/04/90 2911.64 29.63 7.94 07/05/90 2879.22 29.13 7.91 07/06/90 2904.96 29.25 8.00 07/09/90 2914.10 29.00 8.05 07/10/90 2890.84 28.63 8.05 07/11/90 2932.68 29.00 8.04 07/12/90 2969.80 28.88 7.92 07/13/90 2980.20 28.88 7.83 07/16/90 2999.76 28.88 7.87 07/17/90 2999.76 30.00 7.63 07/18/90 2981.68 29.75 7.79 07/19/90 2993.82 29.50 7.78 07/20/90 2961.14 29.13 7.77 07/23/90 2904.70 28.50 7.73 07/24/90 2922.52 28.50 7.81 07/25/90 2930.94 29.13 7.80 07/26/90 2920.80 28.88 7.81 07/27/90 2898.52 28.63 7.77 07/30/90 2917.34 28.25 7.73 07/31/90 2905.20 28.25 7.20 08/01/90 2899.26 28.50 7.66 08/02/90 2864.60 27.63 7.66 08/03/90 2809.66 26.13 7.55 08/06/90 2716.34 25.50 7.51 08/07/90 2710.64 25.25 7.53 08/08/90 2734.90 25.63 7.60 08/09/90 2758.92 25.50 7.64 08/10/90 2716.58 25.13 7.62 08/13/90 2746.78 24.63 7.65 08/14/90 2747.78 25.13 7.69 08/15/90 2748.28 25.50 7.69 08/16/90 2681.44 24.38 7.73 08/17/90 2644.80 24.13 7.72 08/20/90 2656.44 24.25 7.78 08/21/90 2603.96 23.13 7.82 08/22/90 2560.16 23.25 7.83 08/23/90 2483.42 21.75 7.76 08/24/90 2532.92 21.13 7.69 08/27/90 2611.64 21.75 7.75 08/28/90 2614.86 23.38 7.72 08/29/90 2632.44 23.88 7.70 08/30/90 2593.32 23.50 7.67 08/31/90 2614.36 24.13 7.59 09/03/90 2614.36 24.13 7.59 09/04/90 2613.38 24.50 7.63 09/05/90 2628.22 24.13 7.60 09/06/90 2596.30 24.13 7.61 09/07/90 2619.56 24.00 7.61 09/10/90 2615.60 24.00 7.66 09/11/90 2612.62 24.00 7.63 09/12/90 2625.74 24.88 7.60 09/13/90 2582.68 24.50 7.58 09/14/90 2564.12 23.75 7.58 09/17/90 2567.34 24.13 7.60 09/18/90 2571.30 23.38 7.60 09/19/90 2557.44 22.75 7.60 09/20/90 2518.32 23.38 7.61 09/21/90 2512.38 22.88 7.59 09/24/90 2452.98 22.13 7.61 09/25/90 2485.64 22.00 7.59 09/26/90 2459.66 21.38 7.53 09/27/90 2427.48 21.00 7.45 09/28/90 2452.48 16.25 7.36 10/01/90 2515.84 15.13 7.34 10/02/90 2505.20 15.00 7.39 10/03/90 2489.36 14.00 7.39 10/04/90 2516.83 14.00 7.34 10/05/90 2510.64 14.38 7.25 10/08/90 2523.76 14.38 7.25 10/09/90 2445.54 14.00 7.38 10/10/90 2407.92 13.38 7.41 10/11/90 2365.10 13.38 7.35 10/12/90 2398.02 13.50 7.36 10/15/90 2416.34 14.00 7.38 10/16/90 2381.20 13.25 7.38 10/17/90 2387.88 13.13 7.41 10/18/90 2452.72 13.25 7.48 10/19/90 2520.80 13.38 7.44 10/22/90 2516.10 13.13 7.45 10/23/90 2494.06 13.25 7.44 10/24/90 2504.22 13.38 7.44 10/25/90 2484.16 13.25 7.41 10/26/90 2436.14 13.13 7.37 10/29/90 2430.20 13.13 7.37 10/30/90 2448.02 13.13 7.35 10/31/90 2442.34 12.88 7.33 11/01/90 2454.96 13.00 7.27 11/02/90 2490.84 13.25 7.30 11/05/90 2502.23 14.25 7.28 11/06/90 2485.16 15.50 7.30 11/07/90 2440.84 16.38 7.31 11/08/90 2443.82 15.88 7.31 11/09/90 2488.62 16.50 7.25 11/12/90 2540.35 17.88 7.30 11/13/90 2535.40 17.63 7.25 11/14/90 2559.65 16.88 7.28 11/15/90 2545.05 16.38 7.31 11/16/90 2550.25 16.25 7.30 11/19/90 2565.36 16.88 7.31 11/20/90 2530.20 16.38 7.31 11/21/90 2539.36 15.63 7.23 11/22/90 2539.36 15.63 7.23 11/23/90 2527.23 15.13 7.23 11/26/90 2533.16 15.00 7.24 11/27/90 2543.82 14.88 7.25 11/28/90 2535.14 15.00 7.28 11/29/90 2518.80 14.88 7.25 11/30/90 2559.66 15.75 7.23 12/03/90 2565.60 16.00 7.25 12/04/90 2579.70 15.63 7.23 12/05/90 2610.40 15.75 7.20 12/06/90 2602.48 16.13 7.22 12/07/90 2590.10 15.75 7.10 12/10/90 2596.78 15.75 7.07 12/11/90 2586.14 15.50 7.03 12/12/90 2622.28 15.38 6.98 12/13/90 2614.36 14.63 7.04 12/14/90 2593.82 14.50 7.06 12/17/90 2593.32 14.25 6.95 12/18/90 2626.74 14.75 6.80 12/19/90 2626.74 14.00 6.78 12/20/90 2629.46 14.00 6.55 12/21/90 2633.66 13.88 6.73 12/24/90 2621.29 13.50 6.72 12/25/90 2621.29 13.50 6.72 12/26/90 2637.12 13.63 6.66 12/27/90 2625.50 13.75 6.67 12/28/90 2629.22 14.25 6.62 12/31/90 2633.66 14.75 6.62 01/01/91 2633.66 14.75 6.62 01/02/91 2610.64 14.63 6.65 01/03/91 2573.52 14.75 6.62 01/04/91 2566.08 14.75 6.71 01/07/91 2522.78 14.25 6.70 01/08/91 2509.42 13.75 6.62 01/09/91 2470.30 13.00 6.55 01/10/91 2498.76 13.25 6.38 01/11/91 2501.50 13.38 6.33 01/14/91 2483.92 13.00 6.23 01/15/91 2490.60 13.00 6.24 01/16/91 2508.92 12.88 6.20 01/17/91 2623.52 13.25 6.26 01/18/91 2646.78 13.50 6.26 01/21/91 2629.22 13.50 6.20 01/22/91 2603.22 13.50 6.23 01/23/91 2619.06 13.00 6.30 01/24/91 2643.06 13.00 6.29 01/25/91 2659.42 13.00 6.33 01/28/91 2654.46 13.38 6.40 01/29/91 2662.62 13.88 6.39 01/30/91 2713.10 14.13 6.36 01/31/91 2736.40 13.75 6.36 02/01/91 2730.70 13.63 6.13 02/04/91 2772.28 14.50 6.15 02/05/91 2788.38 14.63 6.25 02/06/91 2830.94 14.50 6.06 02/07/91 2810.64 14.88 6.09 02/08/91 2830.70 14.75 6.07 02/11/91 2902.22 15.00 6.08 02/12/91 2874.76 15.25 5.99 02/13/91 2909.16 15.00 6.02 02/14/91 2877.24 14.50 6.01 02/15/91 2934.66 14.75 6.07 02/18/91 2934.66 14.75 6.07 02/19/91 2932.18 14.88 6.13 02/20/91 2899.02 14.88 6.10 02/21/91 2891.84 15.00 6.38 02/22/91 2889.36 15.00 6.13 02/25/91 2887.88 15.00 6.16 02/26/91 2864.60 15.25 6.18 02/27/91 2889.12 15.50 6.21 02/28/91 2882.18 15.38 6.21 03/01/91 2909.90 15.75 6.31 03/04/91 2914.10 15.75 6.24 03/05/91 2972.52 15.88 6.23 03/06/91 2973.28 15.63 6.27 03/07/91 2963.38 15.50 6.26 03/08/91 2955.20 14.75 6.13 03/11/91 2939.26 14.63 6.06 03/12/91 2922.52 14.38 6.03 03/13/91 2955.20 15.13 5.99 03/14/91 2952.24 15.13 5.95 03/15/91 2948.28 14.75 5.95 03/18/91 2930.20 14.88 6.01 03/19/91 2867.82 14.88 6.06 03/20/91 2872.04 15.00 6.05 03/21/91 2855.46 14.88 6.05 03/22/91 2858.92 15.38 6.04 03/25/91 2865.84 15.38 6.08 03/26/91 2914.86 14.88 6.02 03/27/91 2917.58 14.50 5.96 03/28/91 2913.86 15.25 5.91 03/29/91 2913.86 15.25 5.91 04/01/91 2881.18 14.63 5.94 04/02/91 2945.06 15.13 5.92 04/03/91 2926.74 15.13 5.95 04/04/91 2924.50 15.25 5.92 04/05/91 2896.78 15.50 5.74 04/08/91 2918.56 16.13 5.80 04/09/91 2873.26 16.00 5.77 04/10/91 2874.50 16.00 5.78 04/11/91 2905.44 16.63 5.70 04/12/91 2920.80 16.38 5.64 04/15/91 2933.18 16.38 5.75 04/16/91 2986.88 16.25 5.75 04/17/91 3004.46 16.13 5.71 04/18/91 2999.26 16.00 5.86 04/19/91 2965.60 15.88 5.91 04/22/91 2927.72 16.00 5.83 04/23/91 2930.70 16.25 5.86 04/24/91 2949.52 16.25 5.80 04/25/91 2921.04 16.38 5.74 04/26/91 2912.38 16.13 5.76 04/29/91 2876.98 15.75 5.68 04/30/91 2887.88 15.63 5.69 05/01/91 2930.20 15.63 5.69 05/02/91 2938.62 15.13 5.61 05/03/91 2938.86 15.00 5.62 05/06/91 2941.64 15.13 5.59 05/07/91 2917.48 14.88 5.67 05/08/91 2930.90 14.25 5.64 05/09/91 2971.16 14.63 5.63 05/10/91 2920.16 14.38 5.59 05/13/91 2924.42 14.13 5.60 05/14/91 2886.86 13.88 5.63 05/15/91 2865.38 13.88 5.59 05/16/91 2894.00 14.38 5.56 05/17/91 2886.64 14.50 5.57 05/20/91 2892.22 14.63 5.59 05/21/91 2906.08 14.88 5.64 05/22/91 2910.34 14.50 5.61 05/23/91 2900.04 14.25 5.54 05/24/91 2913.90 14.00 5.53 05/27/91 2913.90 14.00 5.54 05/28/91 2958.86 14.25 5.55 05/29/91 2969.60 14.75 5.61 05/30/91 3000.44 16.00 5.61 05/31/91 3027.50 16.25 5.68 06/03/91 3035.34 16.13 5.74 06/04/91 3027.96 15.88 5.73 06/05/91 3005.36 15.75 5.78 06/06/91 2994.86 16.00 5.71 06/07/91 2976.74 15.75 5.72 06/10/91 2975.40 16.00 5.72 06/11/91 2985.92 16.13 5.72 06/12/91 2961.98 15.50 5.71 06/13/91 2965.12 15.38 5.74 06/14/91 3000.50 15.50 5.74 06/17/91 2993.96 15.38 5.75 06/18/91 2986.80 15.50 5.78 06/19/91 2955.50 15.00 5.72 06/20/91 2953.94 15.00 5.71 06/21/91 2965.56 15.50 5.73 06/24/91 2913.02 14.75 5.70 06/25/91 2910.12 14.63 5.73 06/26/91 2913.02 13.63 5.71 06/27/91 2934.94 13.88 5.70 06/28/91 2906.80 16.00 5.70 07/01/91 2958.40 15.25 5.73 07/02/91 2972.72 15.38 5.71 07/03/91 2934.70 15.38 5.71 07/04/91 2934.70 15.38 5.71 07/05/91 2932.48 15.38 5.73 07/08/91 2961.98 15.00 5.73 07/09/91 2947.22 14.88 5.75 07/10/91 2944.76 15.00 5.73 07/11/91 2959.74 15.63 5.71 07/12/91 2980.78 15.38 5.72 07/15/91 2990.62 15.25 5.73 07/16/91 2983.90 15.38 5.74 07/17/91 2978.76 15.00 5.77 07/18/91 3016.32 14.75 5.75 07/19/91 3016.32 14.88 5.73 07/22/91 3012.98 14.88 5.72 07/23/91 2983.22 14.75 5.75 07/24/91 2966.24 14.75 5.73 07/25/91 2980.10 14.63 5.74 07/26/91 2972.50 14.63 5.73 07/29/91 2985.24 14.63 5.73 07/30/91 3016.32 14.50 5.70 07/31/91 3024.82 14.13 5.67 08/01/91 3017.66 14.13 5.69 08/02/91 3006.26 14.38 5.63 08/05/91 2989.04 14.25 5.66 08/06/91 3027.28 14.38 5.57 08/07/91 3026.62 14.38 5.54 08/08/91 3013.86 14.25 5.51 08/09/91 2996.20 14.13 5.46 08/12/91 3001.34 14.13 5.45 08/13/91 3008.72 13.88 5.44 08/14/91 3005.38 13.75 5.44 08/15/91 2998.44 13.88 5.43 08/16/91 2968.02 13.88 5.38 08/19/91 2898.04 13.25 5.23 08/20/91 2913.68 13.75 5.25 08/21/91 3001.78 13.88 5.43 08/22/91 3007.38 14.00 5.45 08/23/91 3040.26 14.13 5.52 08/26/91 3039.36 14.00 5.52 08/27/91 3025.94 13.88 5.52 08/28/91 3055.24 13.88 5.44 08/29/91 3049.64 13.50 5.44 08/30/91 3043.60 13.63 5.48 09/02/91 3043.60 13.63 5.48 09/03/91 3017.66 14.13 5.48 09/04/91 3008.50 13.88 5.47 09/05/91 3008.50 13.63 5.48 09/06/91 3011.62 13.63 5.44 09/09/91 3007.16 13.13 5.41 09/10/91 2982.56 13.00 5.38 09/11/91 2987.10 13.25 5.38 09/12/91 3007.83 13.38 5.36 09/13/91 2985.70 12.75 5.29 09/16/91 3015.20 13.13 5.32 09/17/91 3013.20 12.88 5.33 09/18/91 3017.88 13.00 5.32 09/19/91 3024.40 12.38 5.34 09/20/91 3019.20 12.50 5.32 09/23/91 3010.50 12.63 5.34 09/24/91 3029.08 12.75 5.33 09/25/91 3021.02 12.75 5.31 09/26/91 3017.22 12.88 5.27 09/27/91 3006.04 12.88 5.27 09/30/91 3016.77 13.00 5.25 10/01/91 3018.34 12.63 5.23 10/02/91 3012.52 12.63 5.22 10/03/91 2984.80 11.75 5.16 10/04/91 2961.76 11.63 5.15 10/07/91 2942.76 11.88 5.15 10/08/91 2963.78 12.25 5.14 10/09/91 2946.34 12.38 5.14 10/10/91 2976.52 12.25 5.15 10/11/91 2983.68 12.38 5.09 10/14/91 3019.60 12.75 5.10 10/15/91 3041.38 12.88 5.09 10/16/91 3061.72 12.88 5.08 10/17/91 3053.00 13.00 5.20 10/18/91 3077.14 12.75 5.16 10/21/91 3060.38 12.75 5.19 10/22/91 3039.80 12.75 5.19 10/23/91 3040.92 12.75 5.17 10/24/91 3016.32 12.25 5.12 10/25/91 3004.90 11.75 5.09 10/28/91 3045.62 12.25 5.08 10/29/91 3061.94 12.38 5.01 10/30/91 3071.78 12.38 4.95 10/31/91 3069.10 12.63 4.96 11/01/91 3056.40 12.63 4.88 11/04/91 3045.62 12.25 4.84 11/05/91 3031.30 11.75 4.88 11/06/91 3038.46 12.00 4.73 11/07/91 3054.12 12.38 4.74 11/08/91 3045.62 12.88 4.74 11/11/91 3042.30 12.63 4.74 11/12/91 3054.12 12.88 4.74 11/13/91 3065.30 12.75 4.76 11/14/91 3063.50 12.50 4.74 11/15/91 2943.20 12.13 4.68 11/18/91 2972.70 12.00 4.70 11/19/91 2931.60 12.00 4.65 11/20/91 2930.00 11.75 4.60 11/21/91 2932.70 11.50 4.54 11/22/91 2902.70 11.75 4.53 11/25/91 2902.10 11.38 4.54 11/26/91 2916.10 11.38 4.55 11/27/91 2900.00 11.38 4.49 11/28/91 2900.00 11.38 4.49 11/29/91 2894.70 11.50 4.46 12/02/91 2935.40 11.50 4.47 12/03/91 2929.60 11.25 4.46 12/04/91 2911.70 11.25 4.42 12/05/91 2889.10 11.00 4.44 12/06/91 2886.40 11.00 4.34 12/09/91 2871.70 11.13 4.23 12/10/91 2863.80 11.38 4.27 12/11/91 2865.40 11.25 4.24 12/12/91 2895.10 11.00 4.24 12/13/91 2914.40 11.25 4.24 12/16/91 2919.10 11.00 4.24 12/17/91 2902.30 11.00 4.23 12/18/91 2908.10 12.00 4.21 12/19/91 2914.40 12.00 4.14 12/20/91 2934.50 11.25 3.76 12/23/91 3022.60 11.63 3.82 12/24/91 3051.00 11.88 3.81 12/25/91 3051.00 11.88 3.81 12/26/91 3083.00 11.63 3.90 12/27/91 3101.50 11.88 3.93 12/30/91 3163.90 13.00 3.95 12/31/91 3168.80 13.13 3.93 01/01/92 3168.80 13.13 3.93 01/02/92 3172.42 13.00 3.94 01/03/92 3201.50 13.00 3.93 01/06/92 3200.13 13.38 3.89 01/07/92 3204.84 13.38 3.84 01/08/92 3203.90 13.75 3.80 01/09/92 3209.50 14.25 3.86 01/10/92 3199.50 14.25 3.90 01/13/92 3185.60 13.88 3.90 01/14/92 3246.20 13.88 3.90 01/15/92 3258.50 13.88 3.90 01/16/92 3249.60 14.13 3.88 01/17/92 3265.00 14.00 3.86 01/20/92 3254.00 14.25 3.86 01/21/92 3223.40 14.13 3.81 01/22/92 3255.80 14.13 3.83 01/23/92 3226.70 13.88 3.88 01/24/92 3232.80 14.00 3.90 01/27/92 3240.60 14.00 3.93 01/28/92 3272.10 13.75 3.91 01/29/92 3225.00 14.00 3.89 01/30/92 3244.90 14.13 3.93 01/31/92 3223.40 13.75 3.92 02/03/92 3234.10 13.75 3.92 02/04/92 3272.80 14.13 3.93 02/05/92 3257.60 13.75 3.92 02/06/92 3255.60 14.00 3.90 02/07/92 3225.40 14.13 3.82 02/10/92 3245.10 14.25 3.82 02/11/92 3251.60 15.38 3.83 02/12/92 3276.80 15.63 3.83 02/13/92 3246.70 15.25 3.86 02/14/92 3246.00 15.50 3.89 02/17/92 3246.00 15.50 3.90 02/18/92 3224.70 15.38 3.90 02/19/92 3230.30 15.75 3.93 02/20/92 3280.60 15.88 3.97 02/21/92 3280.20 15.88 4.03 02/24/92 3282.40 15.75 4.01 02/25/92 3257.80 15.63 4.07 02/26/92 3283.30 15.88 4.03 02/27/92 3269.50 15.25 4.02 02/28/92 3267.70 15.50 4.03 03/02/92 3275.27 15.63 4.13 03/03/92 3290.30 15.63 4.12 03/04/92 3268.60 15.00 4.12 03/05/92 3241.50 15.13 4.13 03/06/92 3221.60 15.00 4.12 03/09/92 3215.10 15.38 4.11 03/10/92 3231.00 15.75 4.10 03/11/92 3208.60 15.88 4.10 03/12/92 3208.60 15.25 4.11 03/13/92 3235.90 15.38 4.14 03/16/92 3236.40 15.13 4.14 03/17/92 3256.00 15.50 4.14 03/18/92 3254.30 15.75 4.14 03/19/92 3261.40 15.88 4.14 03/20/92 3276.40 16.00 4.15 03/23/92 3272.14 17.13 4.17 03/24/92 3261.00 17.38 4.14 03/25/92 3259.40 17.63 4.10 03/26/92 3267.70 17.63 4.10 03/27/92 3231.50 17.25 4.09 03/30/92 3235.30 16.88 4.07 03/31/92 3235.50 16.50 4.13 04/01/92 3249.30 16.38 4.10 04/02/92 3234.10 16.25 4.10 04/03/92 3249.10 16.38 4.05 04/06/92 3275.50 16.25 4.04 04/07/92 3213.60 16.00 3.94 04/08/92 3181.40 15.75 3.93 04/09/92 3225.00 16.25 3.74 04/10/92 3255.40 16.50 3.70 04/13/92 3269.90 17.00 3.68 04/14/92 3306.10 17.50 3.69 04/15/92 3353.80 17.63 3.68 04/16/92 3366.50 18.38 3.73 04/17/92 3366.50 18.38 3.73 04/20/92 3336.30 19.25 3.76 04/21/92 3343.30 19.00 3.77 04/22/92 3338.80 18.75 3.76 04/23/92 3348.60 18.25 3.75 04/24/92 3324.50 18.50 3.72 04/27/92 3304.60 18.63 3.80 04/28/92 3307.90 18.63 3.79 04/29/92 3333.20 18.63 3.79 04/30/92 3359.10 19.00 3.77 05/01/92 3336.10 18.38 3.69 05/04/92 3378.10 18.63 3.70 05/05/92 3359.40 18.75 3.69 05/06/92 3369.40 18.38 3.68 05/07/92 3363.40 18.50 3.63 05/08/92 3369.40 18.50 3.70 05/11/92 3397.60 18.88 3.70 05/12/92 3385.10 18.50 3.68 05/13/92 3392.00 18.25 3.66 05/14/92 3368.90 18.38 3.66 05/15/92 3353.10 18.50 3.66 05/18/92 3376.00 18.75 3.68 05/19/92 3398.00 18.38 3.60 05/20/92 3393.80 18.50 3.65 05/21/92 3378.70 18.75 3.76 05/22/92 3386.80 19.50 3.76 05/25/92 3386.80 19.50 3.76 05/26/92 3364.20 19.13 3.80 05/27/92 3370.50 19.38 3.77 05/28/92 3398.40 19.88 3.75 05/29/92 3396.90 20.50 3.77 06/01/92 3413.20 21.75 3.82 06/02/92 3396.10 22.75 3.81 06/03/92 3407.00 20.63 3.78 06/04/92 3399.70 20.25 3.76 06/05/92 3398.70 21.00 3.76 06/08/92 3404.10 20.75 3.74 06/09/92 3369.90 21.00 3.75 06/10/92 3343.20 21.13 3.76 06/11/92 3351.50 21.13 3.73 06/12/92 3354.40 21.63 3.74 06/15/92 3354.90 21.75 3.70 06/16/92 3329.50 22.38 3.72 06/17/92 3287.80 22.00 3.68 06/18/92 3274.10 21.75 3.68 06/19/92 3285.40 20.50 3.71 06/22/92 3280.80 20.63 3.71 06/23/92 3285.64 20.38 3.75 06/24/92 3290.70 20.25 3.72 06/25/92 3284.00 20.75 3.72 06/26/92 3282.40 20.88 3.70 06/29/92 3319.90 21.25 3.62 06/30/92 3318.50 21.50 3.63 07/01/92 3354.10 21.63 3.61 07/02/92 3330.30 21.00 3.29 07/03/92 3330.30 21.00 3.29 07/06/92 3339.20 20.75 3.29 07/07/92 3295.20 20.63 3.25 07/08/92 3293.28 20.63 3.28 07/09/92 3324.10 20.50 3.26 07/10/92 3330.56 20.63 3.28 07/13/92 3337.30 20.75 3.27 07/14/92 3358.40 20.88 3.26 07/15/92 3345.40 21.00 3.23 07/16/92 3361.60 23.00 3.23 07/17/92 3331.60 22.63 3.22 07/20/92 3303.00 22.38 3.24 07/21/92 3308.40 22.25 3.25 07/22/92 3277.60 22.25 3.22 07/23/92 3290.00 21.63 3.21 07/24/92 3285.70 21.25 3.22 07/27/92 3282.20 20.75 3.26 07/28/92 3334.10 20.75 3.25 07/29/92 3379.20 21.50 3.24 07/30/92 3391.90 20.63 3.24 07/31/92 3393.80 21.13 3.24 08/03/92 3395.40 20.75 3.23 08/04/92 3384.30 20.63 3.23 08/05/92 3365.10 20.75 3.22 08/06/92 3340.60 21.13 3.21 08/07/92 3332.18 21.00 3.20 08/10/92 3337.60 20.75 3.18 08/11/92 3331.10 20.25 3.18 08/12/92 3320.80 19.38 3.16 08/13/92 3313.30 18.38 3.13 08/14/92 3328.90 19.50 3.12 08/17/92 3324.90 19.63 3.12 08/18/92 3329.50 20.13 3.13 08/19/92 3307.06 19.88 3.13 08/20/92 3304.90 19.00 3.14 08/21/92 3254.10 19.38 3.13 08/24/92 3228.20 19.00 3.20 08/25/92 3232.20 19.00 3.23 08/26/92 3246.80 19.00 3.21 08/27/92 3254.64 19.25 3.22 08/28/92 3267.60 19.13 3.22 08/31/92 3257.40 18.88 3.21 09/01/92 3266.30 18.50 3.21 09/02/92 3290.32 18.38 3.20 09/03/92 3292.20 18.38 3.18 09/04/92 3281.90 18.00 2.96 09/07/92 3281.90 18.00 2.96 09/08/92 3260.60 18.00 2.95 09/09/92 3271.40 18.50 2.96 09/10/92 3305.16 18.13 2.95 09/11/92 3305.70 18.00 2.97 09/14/92 3376.20 18.13 2.94 09/15/92 3327.30 18.00 2.97 09/16/92 3319.22 17.63 2.94 09/17/92 3315.70 17.88 2.93 09/18/92 3327.06 17.88 2.92 09/21/92 3320.84 18.00 2.96 09/22/92 3280.90 17.63 2.97 09/23/92 3278.70 17.13 2.97 09/24/92 3287.88 16.88 2.93 09/25/92 3250.30 15.63 2.85 09/28/92 3276.26 15.50 2.82 09/29/92 3266.80 16.38 2.78 09/30/92 3271.70 16.75 2.73 10/01/92 3254.40 16.75 2.63 10/02/92 3200.61 16.38 2.66 10/05/92 3179.00 17.13 2.67 10/06/92 3178.20 17.38 2.78 10/07/92 3152.26 17.63 2.86 10/08/92 3176.00 17.88 2.83 10/09/92 3136.60 18.13 2.87 10/12/92 3174.40 18.50 2.87 10/13/92 3201.40 19.25 2.89 10/14/92 3195.50 18.88 2.98 10/15/92 3174.70 18.63 2.96 10/16/92 3174.40 19.50 2.95 10/19/92 3188.50 20.00 3.02 10/20/92 3186.00 20.00 3.09 10/21/92 3187.10 19.88 2.96 10/22/92 3200.90 19.75 3.02 10/23/92 3207.60 20.50 2.99 10/26/92 3244.12 20.63 2.96 10/27/92 3235.70 20.38 2.99 10/28/92 3251.40 20.50 2.99 10/29/92 3246.30 20.88 2.99 10/30/92 3226.30 20.88 3.01 11/02/92 3262.20 20.25 3.06 11/03/92 3252.50 19.63 3.08 11/04/92 3223.04 19.75 3.06 11/05/92 3243.80 19.88 3.06 11/06/92 3240.00 19.88 3.12 11/09/92 3240.88 20.13 3.14 11/10/92 3225.50 20.13 3.13 11/11/92 3240.30 20.25 3.13 11/12/92 3239.80 20.38 3.12 11/13/92 3233.00 20.50 3.14 11/16/92 3205.70 20.25 3.20 11/17/92 3193.30 20.50 3.21 11/18/92 3207.40 20.50 3.19 11/19/92 3209.50 20.50 3.22 11/20/92 3227.36 20.38 3.26 11/23/92 3223.04 19.25 3.29 11/24/92 3248.70 18.00 3.27 11/25/92 3266.30 18.00 3.29 11/26/92 3266.30 18.00 3.29 11/27/92 3282.20 18.00 3.30 11/30/92 3305.16 19.25 3.33 12/01/92 3294.40 18.75 3.41 12/02/92 3286.26 18.75 3.38 12/03/92 3276.50 18.88 3.35 12/04/92 3288.68 19.25 3.32 12/07/92 3307.34 19.13 3.31 12/08/92 3322.18 19.13 3.31 12/09/92 3323.80 18.75 3.29 12/10/92 3312.20 18.00 3.28 12/11/92 3304.10 17.88 3.30 12/14/92 3292.20 17.00 3.30 12/15/92 3284.40 17.13 3.28 12/16/92 3255.20 17.75 3.27 12/17/92 3269.24 17.88 3.25 12/18/92 3313.28 17.88 3.20 12/21/92 3312.50 17.38 3.24 12/22/92 3321.10 17.13 3.26 12/23/92 3313.56 17.13 3.23 12/24/92 3326.20 17.25 3.23 12/25/92 3326.20 17.25 3.23 12/28/92 3333.26 17.63 3.23 12/29/92 3310.84 17.25 3.25 12/30/92 3321.10 17.38 3.13 12/31/92 3301.12 18.00 3.25 01/01/93 3301.12 18.00 3.25 01/04/93 3309.22 17.75 3.14 01/05/93 3307.87 17.63 3.17 01/06/93 3305.16 17.00 3.15 01/07/93 3268.96 17.25 3.17 01/08/93 3251.67 17.50 3.11 01/11/93 3262.75 17.38 3.11 01/12/93 3264.64 17.25 3.07 01/13/93 3263.56 17.13 3.04 01/14/93 3267.88 17.13 3.01 01/15/93 3271.12 17.50 3.00 01/18/93 3274.91 17.38 3.00 01/19/93 3255.99 17.63 3.04 01/20/93 3241.95 17.63 3.06 01/21/93 3253.02 17.00 3.03 01/22/93 3256.81 17.13 3.01 01/25/93 3292.20 17.75 2.99 01/26/93 3298.95 17.63 3.01 01/27/93 3291.39 17.13 2.96 01/28/93 3306.25 17.25 2.91 01/29/93 3310.03 17.38 2.95 02/01/93 3332.18 17.00 2.93 02/02/93 3328.67 17.63 3.01 02/03/93 3373.79 17.38 2.97 02/04/93 3416.74 17.88 2.97 02/05/93 3442.14 17.75 2.96 02/08/93 3437.54 17.50 2.97 02/09/93 3414.58 17.38 2.98 02/10/93 3412.42 17.25 2.98 02/11/93 3422.69 17.88 2.97 02/12/93 3392.43 17.63 2.98 02/15/93 3392.43 17.63 2.98 02/16/93 3309.49 17.25 2.97 02/17/93 3312.19 17.38 2.96 02/18/93 3302.19 17.50 2.94 02/19/93 3322.18 17.63 2.97 02/22/93 3342.99 17.13 2.98 02/23/93 3323.27 17.38 2.98 02/24/93 3356.50 17.63 3.00 02/25/93 3365.14 17.63 2.99 02/26/93 3370.81 17.75 2.99 03/01/93 3355.41 17.50 2.99 03/02/93 3400.53 17.38 3.02 03/03/93 3404.04 17.63 2.98 03/04/93 3398.91 17.88 2.97 03/05/93 3404.58 17.00 3.05 03/08/93 3469.42 17.38 3.04 03/09/93 3472.12 17.38 3.04 03/10/93 3478.34 17.25 3.02 03/11/93 3457.00 17.25 3.10 03/12/93 3427.82 17.25 3.01 03/15/93 3442.41 17.38 3.03 03/16/93 3442.95 17.13 3.02 03/17/93 3426.74 17.13 3.02 03/18/93 3465.64 17.38 2.99 03/19/93 3471.58 17.25 3.01 03/22/93 3463.48 17.00 2.98 03/23/93 3461.86 17.38 2.97 03/24/93 3445.38 17.25 2.98 03/25/93 3461.32 17.38 2.95 03/26/93 3439.98 17.25 2.98 03/29/93 3455.10 17.13 2.98 03/30/93 3457.27 17.00 2.95 03/31/93 3435.11 17.00 2.95 04/01/93 3439.44 17.13 2.96 04/02/93 3370.81 17.50 2.96 04/05/93 3379.19 17.75 2.94 04/06/93 3377.57 17.75 2.96 04/07/93 3397.02 17.38 2.96 04/08/93 3396.48 17.25 2.95 04/09/93 3396.48 17.25 2.95 04/12/93 3428.09 17.25 2.94 04/13/93 3444.03 17.63 2.89 04/14/93 3455.65 17.50 2.86 04/15/93 3455.92 17.50 2.89 04/16/93 3478.61 17.25 2.88 04/19/93 3466.99 17.50 2.85 04/20/93 3443.49 17.63 2.83 04/21/93 3439.44 17.25 2.85 04/22/93 3429.17 17.00 2.87 04/23/93 3413.77 17.00 2.89 04/26/93 3398.37 17.00 2.93 04/27/93 3415.93 16.75 2.95 04/28/93 3413.50 16.38 2.96 04/29/93 3425.12 16.50 2.94 04/30/93 3427.55 16.25 2.94 05/03/93 3446.46 16.13 2.92 05/04/93 3446.19 16.25 2.92 05/05/93 3449.10 16.25 2.94 05/06/93 3441.90 16.13 2.90 05/07/93 3437.19 16.13 2.92 05/10/93 3443.28 15.25 2.92 05/11/93 3468.75 15.38 2.93 05/12/93 3482.31 15.75 2.94 05/13/93 3447.99 15.75 2.96 05/14/93 3443.01 15.38 2.99 05/17/93 3449.93 15.38 3.05 05/18/93 3444.39 16.00 3.07 05/19/93 3500.03 16.00 3.02 05/20/93 3523.28 15.63 3.01 05/21/93 3492.83 15.38 3.05 05/24/93 3507.78 15.63 3.10 05/25/93 3516.63 16.00 3.12 05/26/93 3540.16 16.00 3.10 05/27/93 3554.83 16.13 3.11 05/28/93 3527.43 15.75 3.12 05/31/93 3527.43 15.75 3.12 06/01/93 3552.34 16.13 3.09 06/02/93 3553.45 16.25 3.12 06/03/93 3544.87 16.25 3.09 06/04/93 3545.14 16.25 3.17 06/07/93 3532.13 16.38 3.16 06/08/93 3510.54 16.38 3.19 06/09/93 3511.93 16.25 3.16 06/10/93 3491.72 16.50 3.17 06/11/93 3505.01 16.50 3.11 06/14/93 3514.69 16.50 3.11 06/15/93 3492.00 16.50 3.11 06/16/93 3511.65 15.25 3.09 06/17/93 3521.89 15.50 3.09 06/18/93 3494.77 15.38 3.11 06/21/93 3510.82 15.63 3.11 06/22/93 3497.53 15.88 3.15 06/23/93 3466.81 15.75 3.19 06/24/93 3490.61 15.63 3.16 06/25/93 3490.89 15.88 3.14 06/28/93 3530.20 15.75 3.12 06/29/93 3518.85 15.75 3.09 06/30/93 3516.08 15.75 3.07 07/01/93 3510.54 15.63 3.03 07/02/93 3483.97 15.50 2.99 07/05/93 3483.97 15.50 2.99 07/06/93 3449.93 15.38 3.02 07/07/93 3475.67 15.50 3.09 07/08/93 3514.42 15.75 3.07 07/09/93 3521.06 16.00 3.07 07/12/93 3524.38 15.75 3.06 07/13/93 3515.44 15.75 3.09 07/14/93 3542.55 15.63 3.06 07/15/93 3550.93 15.50 3.07 07/16/93 3528.29 15.63 3.07 07/19/93 3535.28 15.63 3.08 07/20/93 3544.78 16.00 3.12 07/21/93 3555.40 16.13 3.13 07/22/93 3525.22 16.75 3.15 07/23/93 3546.74 16.75 3.15 07/26/93 3567.70 16.25 3.14 07/27/93 3565.46 16.50 3.15 07/28/93 3553.45 16.00 3.14 07/29/93 3567.42 16.25 3.08 07/30/93 3539.47 16.63 3.09 08/02/93 3560.99 16.50 3.12 08/03/93 3561.27 16.38 3.14 08/04/93 3552.05 16.13 3.14 08/05/93 3548.97 16.38 3.11 08/06/93 3560.43 16.63 3.09 08/09/93 3576.08 16.88 3.06 08/10/93 3572.73 16.75 3.09 08/11/93 3583.35 16.13 3.08 08/12/93 3569.09 16.00 3.07 08/13/93 3569.65 15.50 3.07 08/16/93 3579.15 15.63 3.07 08/17/93 3586.98 15.63 3.07 08/18/93 3604.86 16.13 3.03 08/19/93 3612.13 16.00 3.02 08/20/93 3615.48 16.00 3.03 08/23/93 3605.98 15.63 3.04 08/24/93 3638.96 16.00 3.05 08/25/93 3652.09 16.38 3.03 08/26/93 3648.18 15.88 3.06 08/27/93 3640.63 16.25 3.09 08/30/93 3643.99 16.00 3.10 08/31/93 3651.25 16.00 3.06 09/01/93 3645.10 16.75 3.06 09/02/93 3626.10 16.63 3.03 09/03/93 3633.93 16.38 2.99 09/06/93 3633.93 16.38 2.99 09/07/93 3607.10 16.13 2.98 09/08/93 3588.93 16.25 3.00 09/09/93 3589.49 16.50 3.03 09/10/93 3621.63 16.25 3.01 09/13/93 3634.21 16.75 3.01 09/14/93 3615.76 16.75 3.03 09/15/93 3633.65 16.13 3.01 09/16/93 3630.85 17.50 3.00 09/17/93 3613.25 18.38 3.00 09/20/93 3575.80 17.50 2.99 09/21/93 3537.24 17.13 2.97 09/22/93 3547.02 17.75 2.96 09/23/93 3539.75 17.88 2.96 09/24/93 3543.11 17.88 2.97 09/27/93 3567.70 17.25 2.96 09/28/93 3566.02 17.75 2.98 09/29/93 3566.30 17.38 2.97 09/30/93 3555.12 17.38 2.96 10/01/93 3581.11 17.88 2.96 10/04/93 3577.76 18.13 2.97 10/05/93 3587.26 18.13 3.06 10/06/93 3598.99 17.38 3.02 10/07/93 3583.63 17.38 3.02 10/08/93 3584.74 18.00 3.03 10/11/93 3593.41 17.63 3.03 10/12/93 3593.13 17.75 3.04 10/13/93 3603.19 17.50 3.08 10/14/93 3621.63 17.00 3.06 10/15/93 3629.73 17.25 3.05 10/18/93 3642.31 16.50 3.05 10/19/93 3635.32 16.75 3.11 10/20/93 3645.10 16.63 3.10 10/21/93 3636.16 16.88 3.10 10/22/93 3649.30 17.38 3.09 10/25/93 3673.61 17.25 3.13 10/26/93 3672.49 17.38 3.14 10/27/93 3664.66 17.50 3.13 10/28/93 3687.86 17.50 3.09 10/29/93 3680.59 17.25 3.09 11/01/93 3692.61 17.13 3.12 11/02/93 3697.64 16.88 3.17 11/03/93 3661.87 16.63 3.13 11/04/93 3624.98 16.88 3.13 11/05/93 3643.43 16.38 3.11 11/08/93 3647.90 16.50 3.11 11/09/93 3640.07 16.00 3.16 11/10/93 3663.55 16.25 3.17 11/11/93 3662.43 16.25 3.17 11/12/93 3684.51 16.38 3.17 11/15/93 3677.52 16.00 3.15 11/16/93 3710.77 16.38 3.14 11/17/93 3704.35 16.00 3.14 11/18/93 3685.34 15.25 3.16 11/19/93 3694.01 16.25 3.17 11/22/93 3670.25 16.25 3.18 11/23/93 3674.17 15.75 3.17 11/24/93 3687.58 15.75 3.17 11/25/93 3687.58 15.75 3.17 11/26/93 3683.95 15.75 3.11 11/29/93 3677.80 15.88 3.17 11/30/93 3683.95 16.13 3.20 12/01/93 3697.08 15.88 3.17 12/02/93 3702.11 15.88 3.17 12/03/93 3704.07 16.13 3.17 12/06/93 3710.21 15.88 3.15 12/07/93 3718.88 16.25 3.15 12/08/93 3734.53 16.00 3.13 12/09/93 3729.78 15.88 3.12 12/10/93 3740.67 16.13 3.11 12/13/93 3764.43 16.25 3.10 12/14/93 3742.63 16.38 3.10 12/15/93 3716.92 16.50 3.09 12/16/93 3726.14 16.50 3.08 12/17/93 3751.57 16.38 3.09 12/20/93 3755.21 16.13 3.11 12/21/93 3745.15 16.63 3.13 12/22/93 3762.19 16.88 3.11 12/23/93 3757.72 16.88 3.11 12/24/93 3757.72 16.88 3.11 12/27/93 3792.93 17.25 3.12 12/28/93 3793.77 17.50 3.12 12/29/93 3794.33 17.75 3.04 12/30/93 3775.88 17.75 3.04 12/31/93 3754.09 17.75 3.05 01/03/94 3756.60 17.88 3.08 01/04/94 3783.90 17.88 3.14 01/05/94 3798.82 17.50 3.12 01/06/94 3803.88 16.50 3.10 01/07/94 3820.77 17.00 3.07 01/10/94 3865.51 17.75 3.04 01/11/94 3850.31 17.63 3.02 01/12/94 3848.63 17.63 2.99 01/13/94 3842.43 17.63 3.00 01/14/94 3867.20 17.50 3.02 01/17/94 3870.29 17.25 3.02 01/18/94 3870.29 17.13 3.00 01/19/94 3884.37 17.63 3.02 01/20/94 3891.96 17.50 2.99 01/21/94 3914.48 17.38 3.00 01/24/94 3912.79 16.75 2.97 01/25/94 3895.34 16.38 2.98 01/26/94 3908.00 16.50 2.96 01/27/94 3926.30 16.63 2.96 01/28/94 3945.43 17.00 2.98 01/31/94 3978.36 17.13 3.02 02/01/94 3964.01 16.88 3.09 02/02/94 3975.54 16.50 3.12 02/03/94 3967.66 16.38 3.12 02/04/94 3871.42 16.25 3.27 02/07/94 3906.32 16.00 3.28 02/08/94 3906.03 16.38 3.31 02/09/94 3931.92 16.50 3.30 02/10/94 3895.34 16.13 3.32 02/11/94 3894.78 16.13 3.31 02/14/94 3904.06 16.25 3.31 02/15/94 3928.27 16.38 3.33 02/16/94 3937.27 16.38 3.33 02/17/94 3922.64 16.25 3.33 02/18/94 3887.46 16.25 3.34 02/21/94 3887.46 16.25 3.36 02/22/94 3911.66 16.00 3.34 02/23/94 3891.68 16.38 3.45 02/24/94 3839.90 17.00 3.42 02/25/94 3838.78 16.38 3.44 02/28/94 3832.02 16.25 3.42 03/01/94 3809.23 16.00 3.57 03/02/94 3831.74 15.75 3.49 03/03/94 3824.42 15.50 3.54 03/04/94 3832.30 15.75 3.59 03/07/94 3856.22 16.13 3.59 03/08/94 3851.72 16.25 3.66 03/09/94 3853.41 16.38 3.59 03/10/94 3830.62 16.25 3.56 03/11/94 3862.70 16.38 3.56 03/14/94 3862.98 16.00 3.60 03/15/94 3849.59 16.38 3.63 03/16/94 3848.15 16.63 3.59 03/17/94 3865.14 15.63 3.52 03/18/94 3895.65 15.63 3.55 03/21/94 3864.85 16.25 3.58 03/22/94 3862.55 16.38 3.58 03/23/94 3869.46 16.50 3.53 03/24/94 3821.09 16.00 3.51 03/25/94 3774.73 15.88 3.55 03/28/94 3762.35 16.13 3.56 03/29/94 3699.02 16.13 3.56 03/30/94 3626.75 16.38 3.54 03/31/94 3635.96 16.00 3.57 04/01/94 3635.96 16.00 3.69 04/04/94 3593.35 15.38 3.72 04/05/94 3675.41 15.88 3.74 04/06/94 3679.73 16.00 3.64 04/07/94 3693.26 16.50 3.60 04/08/94 3674.26 16.38 3.62 04/11/94 3688.83 16.25 3.60 04/12/94 3681.69 15.88 3.64 04/13/94 3661.47 16.13 3.64 04/14/94 3663.25 16.00 3.65 04/15/94 3661.47 15.63 3.66 04/18/94 3620.42 15.75 3.77 04/19/94 3619.82 15.88 3.83 04/20/94 3598.71 15.88 3.81 04/21/94 3652.54 15.63 3.81 04/22/94 3648.68 15.38 3.83 04/25/94 3705.78 15.75 3.84 04/26/94 3699.54 15.75 3.96 04/27/94 3699.54 15.75 3.96 04/28/94 3668.31 15.75 3.95 04/29/94 3681.69 15.25 3.94 05/02/94 3701.02 15.38 4.00 05/03/94 3714.41 15.00 4.13 05/04/94 3697.75 15.25 4.13 05/05/94 3695.97 15.13 4.12 05/06/94 3669.50 14.88 4.25 05/09/94 3629.04 15.00 4.35 05/10/94 3656.41 15.00 4.34 05/11/94 3629.04 15.00 4.30 05/12/94 3652.84 14.88 4.21 05/13/94 3659.68 14.75 4.20 05/16/94 3671.50 14.50 4.24 05/17/94 3720.61 14.25 4.31 05/18/94 3732.89 14.63 4.27 05/19/94 3758.98 14.50 4.22 05/20/94 3766.35 14.38 4.23 05/23/94 3742.41 14.25 4.25 05/24/94 3745.17 14.63 4.30 05/25/94 3755.30 14.50 4.25 05/26/94 3753.46 15.25 4.25 05/27/94 3757.14 15.13 4.26 05/30/94 3757.14 15.13 4.26 05/31/94 3758.37 15.13 4.26 06/01/94 3760.83 15.13 4.25 06/02/94 3758.99 15.38 4.21 06/03/94 3772.22 15.00 4.21 06/06/94 3768.52 15.00 4.17 06/07/94 3755.91 15.00 4.20 06/08/94 3749.45 15.50 4.22 06/09/94 3753.14 15.75 4.19 06/10/94 3773.45 15.63 4.20 06/13/94 3783.12 15.75 4.20 06/14/94 3814.83 16.00 4.19 06/15/94 3790.41 15.88 4.21 06/16/94 3811.34 16.25 4.18 06/17/94 3776.78 16.13 4.20 06/20/94 3741.90 16.38 4.20 06/21/94 3707.97 16.00 4.27 06/22/94 3724.77 16.00 4.26 06/23/94 3699.09 16.00 4.23 06/24/94 3636.94 15.75 4.25 06/27/94 3685.50 15.88 4.31 06/28/94 3669.64 15.50 4.19 06/29/94 3667.05 16.13 4.23 06/30/94 3624.96 15.50 4.21 07/01/94 3646.65 15.38 4.28 07/04/94 3646.65 15.38 4.28 07/05/94 3652.48 15.50 4.29 07/06/94 3674.50 15.25 4.35 07/07/94 3688.42 15.75 4.34 07/08/94 3709.14 16.25 4.46 07/11/94 3702.99 16.25 4.53 07/12/94 3702.66 16.13 4.55 07/13/94 3704.28 16.38 4.51 07/14/94 3739.25 17.13 4.38 07/15/94 3753.81 17.13 4.37 07/18/94 3755.43 17.38 4.33 07/19/94 3748.31 17.25 4.36 07/20/94 3727.27 17.13 4.39 07/21/94 3732.45 17.25 4.42 07/22/94 3735.04 17.63 4.47 07/25/94 3741.84 17.63 4.47 07/26/94 3735.68 17.63 4.50 07/27/94 3720.47 17.38 4.54 07/28/94 3730.83 17.75 4.51 07/29/94 3764.50 17.50 4.37 08/01/94 3798.17 17.38 4.36 08/02/94 3796.22 17.00 4.42 08/03/94 3792.66 17.25 4.41 08/04/94 3765.79 16.88 4.43 08/05/94 3747.02 16.88 4.56 08/08/94 3753.81 16.75 4.57 08/09/94 3755.76 17.25 4.52 08/10/94 3766.76 17.50 4.44 08/11/94 3750.90 17.38 4.44 08/12/94 3768.71 17.63 4.46 08/15/94 3760.29 17.38 4.54 08/16/94 3784.57 17.13 4.72 08/17/94 3776.48 16.75 4.67 08/18/94 3755.43 16.63 4.66 08/19/94 3755.11 17.00 4.66 08/22/94 3751.22 17.00 4.62 08/23/94 3775.83 17.00 4.68 08/24/94 3846.73 17.13 4.63 08/25/94 3829.89 16.88 4.64 08/26/94 3881.05 17.25 4.66 08/29/94 3898.85 17.63 4.67 08/30/94 3917.30 17.75 4.69 08/31/94 3913.42 17.50 4.66 09/01/94 3901.44 17.50 4.65 09/02/94 3885.58 17.63 4.66 09/05/94 3885.58 17.63 4.66 09/06/94 3898.70 17.50 4.64 09/07/94 3886.25 17.13 4.64 09/08/94 3908.46 17.13 4.64 09/09/94 3874.81 17.50 4.67 09/12/94 3860.34 17.38 4.69 09/13/94 3879.86 17.38 4.70 09/14/94 3895.33 17.13 4.68 09/15/94 3953.88 17.25 4.68 09/16/94 3933.35 17.13 4.71 09/19/94 3936.72 17.00 4.69 09/20/94 3869.09 16.88 4.72 09/21/94 3851.60 16.88 4.91 09/22/94 3837.13 17.13 4.90 09/23/94 3831.75 16.50 4.78 09/26/94 3849.24 16.50 4.88 09/27/94 3863.04 17.00 4.83 09/28/94 3878.18 16.75 4.62 09/29/94 3854.63 17.38 4.67 09/30/94 3843.19 17.38 4.76 10/03/94 3846.89 16.88 4.83 10/04/94 3801.13 17.13 5.07 10/05/94 3787.34 17.00 5.08 10/06/94 3775.56 17.50 5.07 10/07/94 3797.43 17.38 5.02 10/10/94 3821.32 17.63 5.01 10/11/94 3876.83 17.88 5.00 10/12/94 3875.15 18.25 5.10 10/13/94 3889.95 17.50 5.03 10/14/94 3910.47 18.00 4.97 10/17/94 3923.93 17.88 4.97 10/18/94 3917.54 18.13 5.03 10/19/94 3936.04 18.00 5.02 10/20/94 3911.15 17.63 5.11 10/21/94 3891.30 17.88 5.11 10/24/94 3855.30 17.38 5.13 10/25/94 3850.59 17.38 5.16 10/26/94 3848.23 17.50 5.09 10/27/94 3875.15 17.63 5.10 10/28/94 3930.66 17.00 5.13 10/31/94 3908.12 17.38 5.14 11/01/94 3863.37 17.50 5.21 11/02/94 3837.13 17.50 5.21 11/03/94 3845.88 17.50 5.23 11/04/94 3807.52 17.13 5.31 11/07/94 3808.87 17.38 5.34 11/08/94 3830.74 17.63 5.35 11/09/94 3831.75 17.38 5.33 11/10/94 3821.99 17.00 5.36 11/11/94 3801.47 17.13 5.36 11/14/94 3829.73 17.00 5.04 11/15/94 3826.36 17.63 5.52 11/16/94 3845.20 17.25 5.50 11/17/94 3828.05 16.63 5.48 11/18/94 3815.26 15.88 5.48 11/21/94 3769.51 16.00 5.44 11/22/94 3677.99 16.00 5.44 11/23/94 3674.63 16.13 5.43 11/24/94 3674.63 16.13 5.43 11/25/94 3708.27 16.13 5.42 11/28/94 3739.56 15.63 5.51 11/29/94 3738.55 15.50 5.67 11/30/94 3739.23 15.50 5.71 12/01/94 3700.87 15.63 5.73 12/02/94 3745.62 16.00 5.77 12/05/94 3741.92 15.88 5.94 12/06/94 3745.95 15.50 5.91 12/07/94 3735.52 15.00 5.78 12/08/94 3685.73 15.00 5.80 12/09/94 3691.11 14.88 5.80 12/12/94 3718.37 15.00 5.87 12/13/94 3715.34 15.00 5.94 12/14/94 3746.29 15.00 5.83 12/15/94 3765.47 14.75 5.69 12/16/94 3807.19 15.38 5.70 12/19/94 3790.70 15.75 5.69 12/20/94 3767.15 15.88 5.60 12/21/94 3801.80 16.00 5.54 12/22/94 3814.92 16.38 5.59 12/23/94 3833.43 16.50 5.67 12/26/94 3833.43 16.50 5.67 12/27/94 3861.69 16.75 5.66 12/28/94 3839.49 16.75 5.67 12/29/94 3833.43 16.38 5.60 12/30/94 3834.44 16.63 5.70 01/02/95 3834.44 16.63 5.70 01/03/95 3838.48 17.25 5.67 01/04/95 3857.65 17.00 5.84 01/05/95 3850.92 16.88 5.86 01/06/95 3867.41 16.88 5.88 01/09/95 3861.35 16.75 5.90 01/10/95 3866.74 17.00 5.86 01/11/95 3862.03 17.38 5.75 01/12/95 3859.00 17.38 5.74 01/13/95 3908.46 16.88 5.69 01/16/95 3932.34 16.75 5.69 01/17/95 3930.66 16.88 5.76 01/18/95 3928.98 17.25 5.86 01/19/95 3882.21 17.13 5.83 01/20/95 3869.43 16.50 5.89 01/23/95 3867.41 16.75 5.89 01/24/95 3862.70 16.75 5.96 01/25/95 3871.45 17.00 5.93 01/26/95 3870.44 16.75 5.93 01/27/95 3857.99 16.63 5.89 01/30/95 3832.08 16.63 5.87 01/31/95 3843.86 16.88 5.99 02/01/95 3847.56 16.50 6.05 02/02/95 3870.77 16.38 5.98 02/03/95 3928.64 16.50 5.95 02/06/95 3937.73 16.75 5.95 02/07/95 3937.39 16.88 5.95 02/08/95 3935.37 16.75 5.90 02/09/95 3932.68 16.88 5.93 02/10/95 3939.07 16.75 5.96 02/13/95 3954.21 16.88 5.93 02/14/95 3958.25 16.75 5.94 02/15/95 3986.17 16.50 5.89 02/16/95 3987.52 16.25 5.83 02/17/95 3953.54 16.50 5.84 02/20/95 3953.54 16.50 5.84 02/21/95 3963.97 16.00 5.88 02/22/95 3973.05 16.25 5.82 02/23/95 4003.33 16.13 5.85 02/24/95 4011.74 16.00 5.87 02/27/95 3988.57 15.63 5.87 02/28/95 4011.05 15.25 5.92 03/01/95 3994.80 15.00 5.91 03/02/95 3979.93 15.13 5.90 03/03/95 3989.61 14.75 5.88 03/06/95 3997.56 14.75 5.91 03/07/95 3962.63 14.50 5.94 03/08/95 3979.23 14.75 5.93 03/09/95 3983.39 14.63 5.91 03/10/95 4035.61 14.75 5.94 03/13/95 4025.23 14.75 5.90 03/14/95 4048.75 15.00 5.93 03/15/95 4038.37 15.00 5.91 03/16/95 4069.15 15.13 5.90 03/17/95 4073.65 15.00 5.90 03/20/95 4083.68 15.00 5.89 03/21/95 4072.61 14.75 5.91 03/22/95 4082.99 14.63 5.88 03/23/95 4087.83 14.50 5.87 03/24/95 4138.66 14.75 5.82 03/27/95 4157.34 15.13 5.82 03/28/95 4151.81 14.75 5.86 03/29/95 4160.80 15.13 5.82 03/30/95 4172.56 14.88 5.86 03/31/95 4157.69 14.50 5.86 04/03/95 4168.41 14.75 5.85 04/04/95 4201.61 15.00 5.89 04/05/95 4200.57 14.75 5.85 04/06/95 4205.41 15.00 5.83 04/07/95 4192.62 14.88 5.84 04/10/95 4198.15 15.00 5.80 04/11/95 4187.08 14.88 5.82 04/12/95 4197.81 14.25 5.80 04/13/95 4208.18 14.75 5.74 04/14/95 4208.18 14.75 5.81 04/17/95 4195.37 14.25 5.77 04/18/95 4179.12 14.25 5.75 04/19/95 4207.48 14.25 5.78 04/20/95 4230.65 14.63 5.75 04/21/95 4270.09 14.50 5.77 04/24/95 4303.98 14.50 5.78 04/25/95 4300.17 14.88 5.83 04/26/95 4299.83 14.13 5.83 04/27/95 4314.70 14.00 5.85 04/28/95 4321.27 13.63 5.86 05/01/95 4316.08 13.75 5.86 05/02/95 4328.88 13.50 5.86 05/03/95 4373.15 14.00 5.82 05/04/95 4359.66 13.88 5.75 05/05/95 4343.40 13.63 5.74 05/08/95 4383.87 13.88 5.74 05/09/95 4390.78 13.88 5.80 05/10/95 4404.62 14.38 5.80 05/11/95 4411.19 14.00 5.82 05/12/95 4430.56 13.88 5.86 05/15/95 4437.47 13.63 5.85 05/16/95 4435.05 13.88 5.93 05/17/95 4422.60 14.00 5.84 05/18/95 4340.64 13.63 5.85 05/19/95 4341.33 13.50 5.86 05/22/95 4395.63 13.63 5.89 05/23/95 4436.44 13.75 5.89 05/24/95 4438.16 13.50 5.85 05/25/95 4412.23 13.25 5.82 05/26/95 4369.00 13.13 5.82 05/29/95 4369.00 13.13 5.82 05/30/95 4378.68 13.25 5.80 05/31/95 4465.14 13.13 5.79 06/01/95 4472.75 13.25 5.65 06/02/95 4444.39 13.25 5.57 06/05/95 4476.55 13.00 5.66 06/06/95 4485.20 13.63 5.68 06/07/95 4462.03 13.75 5.75 06/08/95 4458.57 13.63 5.77 06/09/95 4423.99 13.38 5.75 06/12/95 4446.46 13.38 5.71 06/13/95 4484.51 13.25 5.60 06/14/95 4491.08 13.38 5.60 06/15/95 4496.27 13.25 5.63 06/16/95 4510.79 13.25 5.64 06/19/95 4553.68 13.00 5.62 06/20/95 4550.56 13.00 5.64 06/21/95 4547.10 12.88 5.58 06/22/95 4589.64 12.75 5.51 06/23/95 4585.84 12.00 5.52 06/26/95 4551.25 11.50 5.54 06/27/95 4542.61 12.25 5.57 06/28/95 4556.79 11.63 5.55 06/29/95 4550.56 11.25 5.65 06/30/95 4556.10 11.38 5.58 07/03/95 4585.15 11.50 5.68 07/04/95 4585.15 11.50 5.68 07/05/95 4615.23 12.13 5.66 07/06/95 4664.00 11.88 5.52 07/07/95 4702.73 12.25 5.53 07/10/95 4702.39 12.00 5.50 07/11/95 4680.60 11.75 5.54 07/12/95 4727.29 11.50 5.52 07/13/95 4727.48 11.75 5.54 07/14/95 4708.82 11.63 5.58 07/17/95 4736.29 12.25 5.58 07/18/95 4686.28 12.88 5.60 07/19/95 4628.87 12.88 5.57 07/20/95 4641.55 12.88 5.59 07/21/95 4641.55 13.00 5.60 07/24/95 4668.67 12.75 5.57 07/25/95 4714.45 13.25 5.61 07/26/95 4707.06 12.50 5.61 07/27/95 4732.77 13.88 5.55 07/28/95 4715.51 13.50 5.58 07/31/95 4708.47 14.38 5.56 08/01/95 4700.37 14.13 5.58 08/02/95 4690.15 13.88 5.57 08/03/95 4701.42 13.88 5.57 08/04/95 4683.46 14.38 5.56 08/07/95 4693.32 14.25 5.54 08/08/95 4693.32 14.63 5.54 08/09/95 4671.49 15.25 5.54 08/10/95 4643.66 16.00 5.55 08/11/95 4618.30 15.25 5.57 08/14/95 4659.86 15.50 5.57 08/15/95 4640.84 15.63 5.60 08/16/95 4639.08 15.50 5.58 08/17/95 4630.63 15.25 5.60 08/18/95 4617.60 15.50 5.59 08/21/95 4614.78 15.63 5.59 08/22/95 4620.42 15.38 5.61 08/23/95 4584.85 15.00 5.58 08/24/95 4580.62 15.00 5.49 08/25/95 4601.40 14.88 5.49 08/28/95 4594.00 15.00 5.46 08/29/95 4608.44 14.50 5.47 08/30/95 4604.57 14.63 5.45 08/31/95 4610.56 15.13 5.43 09/01/95 4647.54 14.88 5.42 09/04/95 4647.54 14.88 5.42 09/05/95 4670.08 15.25 5.45 09/06/95 4683.81 15.38 5.47 09/07/95 4669.72 15.50 5.50 09/08/95 4700.72 15.50 5.50 09/11/95 4704.94 15.38 5.50 09/12/95 4747.21 15.00 5.44 09/13/95 4765.52 15.00 5.45 09/14/95 4801.80 14.88 5.42 09/15/95 4797.57 15.00 5.43 09/18/95 4780.41 14.63 5.43 09/19/95 4767.04 14.63 5.34 09/20/95 4792.69 14.75 5.33 09/21/95 4767.40 14.75 5.37 09/22/95 4764.15 14.63 5.33 09/25/95 4769.93 14.63 5.39 09/26/95 4765.60 14.88 5.43 09/27/95 4762.35 14.75 5.40 09/28/95 4787.64 14.75 5.42 09/29/95 4789.08 14.88 5.39 10/02/95 4761.26 14.63 5.40 10/03/95 4749.70 14.50 5.49 10/04/95 4740.67 14.38 5.45 10/05/95 4762.71 14.25 5.34 10/06/95 4769.21 14.63 5.45 10/09/95 4726.22 14.75 5.45 10/10/95 4720.80 14.88 5.44 10/11/95 4735.25 14.88 5.45 10/12/95 4764.88 14.63 5.45 10/13/95 4793.78 14.88 5.44 10/16/95 4784.38 15.00 5.46 10/17/95 4795.94 15.00 5.41 10/18/95 4777.52 15.38 5.40 10/19/95 4802.45 15.25 5.39 10/20/95 4794.86 15.25 5.41 10/23/95 4755.48 15.25 5.42 10/24/95 4783.66 15.25 5.38 10/25/95 4753.68 15.00 5.37 10/26/95 4703.82 15.00 5.37 10/27/95 4741.75 14.50 5.39 10/30/95 4756.57 14.75 5.42 10/31/95 4755.48 15.50 5.49 11/01/95 4766.68 15.75 5.46 11/02/95 4808.59 15.75 5.46 11/03/95 4825.57 16.38 5.46 11/06/95 4814.01 16.38 5.48 11/07/95 4797.03 16.25 5.52 11/08/95 4852.67 16.50 5.38 11/09/95 4864.23 16.50 5.55 11/10/95 4870.37 15.88 5.56 11/13/95 4872.90 16.00 5.57 11/14/95 4871.81 16.25 5.54 11/15/95 4922.75 16.75 5.54 11/16/95 4969.36 16.50 5.48 11/17/95 4989.95 15.63 5.49 11/20/95 4983.09 15.75 5.50 11/21/95 5023.55 15.25 5.50 11/22/95 5041.61 15.88 5.50 11/23/95 5041.61 15.88 5.50 11/24/95 5048.84 15.75 5.47 11/27/95 5070.88 15.75 5.49 11/28/95 5078.10 16.00 5.51 11/29/95 5105.56 15.63 5.47 11/30/95 5074.49 16.13 5.48 12/01/95 5087.13 16.00 5.44 12/04/95 5139.52 16.38 5.46 12/05/95 5177.45 16.50 5.47 12/06/95 5199.13 16.63 5.46 12/07/95 5159.39 16.50 5.49 12/08/95 5156.86 16.38 5.50 12/11/95 5184.32 16.50 5.47 12/12/95 5174.92 16.00 5.40 12/13/95 5216.47 16.00 5.41 12/14/95 5182.15 15.88 5.41 12/15/95 5176.73 15.00 5.35 12/18/95 5075.21 15.38 5.33 12/19/95 5109.89 15.50 5.21 12/20/95 5059.32 15.13 5.15 12/21/95 5096.53 15.50 5.03 12/22/95 5097.97 15.75 5.02 12/25/95 5097.97 15.75 5.02 12/26/95 5110.26 15.50 4.98 12/27/95 5105.92 15.13 5.03 12/28/95 5095.80 15.38 4.96 12/29/95 5117.12 15.88 5.08 01/01/96 5117.12 15.88 5.08 01/02/96 5177.45 15.63 5.09 01/03/96 5194.07 15.50 5.19 01/04/96 5173.84 15.75 5.18 01/05/96 5181.43 15.38 5.18 01/08/96 5197.68 15.63 5.17 01/09/96 5130.13 15.13 5.15 01/10/96 5032.94 15.13 5.17 01/11/96 5065.10 15.00 5.17 01/12/96 5061.12 15.50 5.16 01/15/96 5043.78 15.38 5.16 01/16/96 5088.22 15.25 5.12 01/17/96 5066.90 14.88 5.12 01/18/96 5124.35 14.75 5.10 01/19/96 5184.68 14.75 5.11 01/22/96 5219.36 14.88 5.11 01/23/96 5192.27 15.25 5.12 01/24/96 5242.84 15.25 5.11 01/25/96 5216.83 14.88 5.11 01/26/96 5271.75 14.88 5.09 01/29/96 5304.98 14.38 5.14 01/30/96 5381.21 14.75 5.13 01/31/96 5395.30 14.75 5.04 02/01/96 5405.06 14.38 4.99 02/02/96 5373.99 14.50 4.97 02/05/96 5407.59 14.25 5.00 02/06/96 5459.61 14.25 4.98 02/07/96 5492.12 14.00 4.93 02/08/96 5539.45 13.88 4.91 02/09/96 5541.62 14.00 4.92 02/12/96 5600.15 14.00 4.93 02/13/96 5601.23 14.63 4.92 02/14/96 5579.55 14.63 4.93 02/15/96 5551.37 14.38 4.90 02/16/96 5503.32 14.88 4.89 02/19/96 5503.32 14.88 4.89 02/20/96 5458.53 14.75 4.96 02/21/96 5515.97 14.75 4.94 02/22/96 5608.46 14.75 4.94 02/23/96 5630.49 14.63 4.95 02/26/96 5565.10 14.63 4.98 02/27/96 5549.21 14.38 5.01 02/28/96 5506.21 14.88 5.00 02/29/96 5485.62 15.38 5.01 03/01/96 5536.56 15.50 4.99 03/04/96 5600.15 15.75 5.02 03/05/96 5642.42 16.13 5.00 03/06/96 5629.77 16.13 5.01 03/07/96 5641.69 16.25 5.01 03/08/96 5470.45 16.00 5.01 03/11/96 5581.00 16.25 5.08 03/12/96 5583.89 16.13 5.08 03/13/96 5568.72 16.13 5.09 03/14/96 5586.06 16.38 5.09 03/15/96 5584.97 16.63 5.13 03/18/96 5683.60 16.50 5.15 03/19/96 5669.51 16.63 5.18 03/20/96 5655.42 16.88 5.12 03/21/96 5626.88 16.88 5.05 03/22/96 5636.64 17.38 5.09 03/25/96 5643.86 17.13 5.05 03/26/96 5670.60 17.38 5.12 03/27/96 5626.88 17.00 5.15 03/28/96 5630.85 17.38 5.16 03/29/96 5587.14 18.00 5.12 04/01/96 5637.72 18.63 5.14 04/02/96 5671.68 19.00 5.15 04/03/96 5689.74 19.75 5.13 04/04/96 5682.88 19.50 5.13 04/05/96 5682.88 19.50 5.13 04/08/96 5594.37 19.38 5.14 04/09/96 5560.41 20.00 5.07 04/10/96 5485.98 20.88 5.06 04/11/96 5487.07 21.25 5.07 04/12/96 5532.59 22.00 5.05 04/15/96 5592.92 22.50 4.99 04/16/96 5620.02 23.13 4.95 04/17/96 5549.93 22.88 4.94 04/18/96 5551.74 22.00 4.97 04/19/96 5535.48 20.88 5.00 04/22/96 5564.74 22.38 5.00 04/23/96 5588.59 24.13 5.09 04/24/96 5553.90 23.63 5.12 04/25/96 5566.91 23.00 5.08 04/26/96 5567.99 23.00 5.10 04/29/96 5573.41 23.13 5.12 04/30/96 5569.08 23.00 5.13 05/01/96 5575.22 23.13 5.08 05/02/96 5498.27 22.75 5.10 05/03/96 5478.03 22.88 5.12 05/06/96 5464.31 22.88 5.10 05/07/96 5420.95 22.50 5.13 05/08/96 5474.06 22.50 5.11 05/09/96 5475.14 23.00 5.12 05/10/96 5518.14 23.13 5.12 05/13/96 5582.60 23.50 5.14 05/14/96 5624.71 23.63 5.12 05/15/96 5625.44 23.50 5.12 05/16/96 5635.05 23.63 5.12 05/17/96 5687.50 23.88 5.13 05/20/96 5748.82 23.88 5.13 05/21/96 5736.26 24.75 5.17 05/22/96 5778.00 25.13 5.16 05/23/96 5762.12 26.50 5.17 05/24/96 5762.86 26.13 5.15 05/27/96 5762.86 26.13 5.15 05/28/96 5709.67 26.50 5.16 05/29/96 5673.83 26.88 5.16 05/30/96 5693.41 26.50 5.17 05/31/96 5643.18 26.75 5.17 06/03/96 5624.71 27.13 5.20 06/04/96 5665.71 26.75 5.21 06/05/96 5697.48 26.75 5.21 06/06/96 5667.19 26.50 5.19 06/07/96 5697.11 26.25 5.25 06/10/96 5687.87 26.00 5.27 06/11/96 5668.66 26.00 5.26 06/12/96 5668.29 26.13 5.24 06/13/96 5657.95 26.88 5.22 06/14/96 5649.45 26.38 5.20 06/17/96 5652.78 26.38 5.17 06/18/96 5628.03 26.00 5.20 06/19/96 5648.35 26.00 5.22 06/20/96 5659.43 25.88 5.26 06/21/96 5705.23 26.25 5.25 06/24/96 5717.79 26.25 5.26 06/25/96 5719.27 25.75 5.22 06/26/96 5682.70 25.75 5.22 06/27/96 5677.53 25.25 5.18 06/28/96 5654.63 24.50 5.15 07/01/96 5729.98 25.38 5.19 07/02/96 5720.38 24.63 5.31 07/03/96 5703.02 24.63 5.22 07/04/96 5703.02 24.63 5.22 07/05/96 5588.14 24.38 5.28 07/08/96 5550.83 23.50 5.29 07/09/96 5581.86 23.88 5.32 07/10/96 5603.65 23.75 5.26 07/11/96 5520.50 24.38 5.24 07/12/96 5510.56 24.00 5.28 07/15/96 5349.51 23.13 5.27 07/16/96 5358.76 23.00 5.25 07/17/96 5376.88 23.25 5.25 07/18/96 5464.18 24.25 5.24 07/19/96 5426.82 24.63 5.27 07/22/96 5390.94 24.50 5.30 07/23/96 5346.55 24.50 5.29 07/24/96 5354.69 23.75 5.29 07/25/96 5422.01 23.63 5.28 07/26/96 5473.06 24.63 5.28 07/29/96 5434.59 24.63 5.34 07/30/96 5481.93 24.75 5.32 07/31/96 5528.91 24.88 5.31 08/01/96 5594.75 24.88 5.24 08/02/96 5679.83 25.13 5.19 08/05/96 5674.28 25.25 5.14 08/06/96 5696.11 25.38 5.17 08/07/96 5718.67 26.50 5.15 08/08/96 5713.49 25.75 5.13 08/09/96 5681.31 26.00 5.13 08/12/96 5704.98 26.50 5.13 08/13/96 5647.28 26.00 5.16 08/14/96 5666.88 26.50 5.15 08/15/96 5665.78 26.63 5.18 08/16/96 5689.45 26.63 5.17 08/19/96 5699.44 26.38 5.17 08/20/96 5721.26 26.38 5.15 08/21/96 5689.82 26.63 5.12 08/22/96 5733.47 26.75 5.12 08/23/96 5722.74 26.75 5.14 08/26/96 5693.89 26.25 5.17 08/27/96 5711.27 26.13 5.17 08/28/96 5712.38 26.25 5.19 08/29/96 5647.65 26.88 5.22 08/30/96 5616.21 27.88 5.28 09/02/96 5616.21 27.88 5.28 09/03/96 5648.39 28.25 5.30 09/04/96 5656.90 28.63 5.31 09/05/96 5606.96 28.50 5.34 09/06/96 5659.86 29.50 5.32 09/09/96 5733.84 30.00 5.26 09/10/96 5727.18 30.13 5.28 09/11/96 5754.92 29.63 5.29 09/12/96 5771.94 29.13 5.26 09/13/96 5838.52 29.88 5.20 09/16/96 5889.20 30.50 5.16 09/17/96 5888.83 30.25 5.30 09/18/96 5877.36 30.25 5.26 09/19/96 5867.74 30.13 5.22 09/20/96 5888.46 30.50 5.25 09/23/96 5894.74 31.25 5.28 09/24/96 5874.03 30.38 5.15 09/25/96 5877.36 30.50 5.04 09/26/96 5868.85 30.00 4.99 09/27/96 5872.92 29.38 5.02 09/30/96 5882.17 29.88 5.03 10/01/96 5904.90 29.75 5.08 10/02/96 5933.97 30.25 5.02 10/03/96 5932.85 30.63 5.02 10/04/96 5992.86 30.38 4.99 10/07/96 5979.81 30.50 5.04 10/08/96 5966.77 30.50 5.11 10/09/96 5930.62 30.38 5.11 10/10/96 5921.67 30.63 5.15 10/11/96 5969.38 30.63 5.12 10/14/96 6010.00 30.13 5.12 10/15/96 6004.78 30.63 5.15 10/16/96 6020.81 31.50 5.12 10/17/96 6059.20 32.38 5.09 10/18/96 6094.23 31.75 5.09 10/21/96 6090.87 30.25 5.10 10/22/96 6061.80 29.63 5.11 10/23/96 6036.46 29.75 5.11 10/24/96 5992.48 28.63 5.11 10/25/96 6007.02 28.25 5.11 10/28/96 5972.73 27.63 5.14 10/29/96 6007.02 27.75 5.12 10/30/96 5993.23 27.63 5.13 10/31/96 6029.38 28.38 5.13 11/01/96 6021.93 27.88 5.14 11/04/96 6041.68 27.63 5.13 11/05/96 6081.18 27.25 5.15 11/06/96 6177.71 29.00 5.15 11/07/96 6206.04 29.13 5.13 11/08/96 6219.82 28.63 5.15 11/11/96 6255.60 28.50 5.15 11/12/96 6266.04 29.88 5.15 11/13/96 6274.24 30.38 5.15 11/14/96 6313.00 30.00 5.15 11/15/96 6348.03 29.63 5.12 11/18/96 6346.91 29.00 5.14 11/19/96 6397.60 29.63 5.15 11/20/96 6430.02 30.25 5.15 11/21/96 6418.47 30.75 5.16 11/22/96 6471.76 30.88 5.15 11/25/96 6547.79 31.50 5.14 11/26/96 6528.41 31.63 5.14 11/27/96 6499.34 32.38 5.13 11/28/96 6499.34 32.38 5.13 11/29/96 6521.70 31.75 5.11 12/02/96 6521.70 31.25 5.06 12/03/96 6442.69 32.75 5.01 12/04/96 6422.94 33.00 5.01 12/05/96 6437.10 33.38 5.02 12/06/96 6381.94 33.25 5.01 12/09/96 6463.94 35.00 4.98 12/10/96 6473.25 35.50 4.94 12/11/96 6402.52 37.88 4.96 12/12/96 6303.71 36.63 4.95 12/13/96 6304.87 36.00 4.91 12/16/96 6268.35 36.00 4.98 12/17/96 6308.33 36.25 5.00 12/18/96 6346.77 36.88 5.01 12/19/96 6473.64 37.50 4.98 12/20/96 6484.40 40.00 5.00 12/23/96 6489.02 38.38 5.08 12/24/96 6522.85 38.88 5.08 12/25/96 6522.85 38.88 5.08 12/26/96 6546.68 39.00 5.08 12/27/96 6560.91 40.38 5.08 12/30/96 6549.37 39.38 5.15 12/31/96 6448.27 38.75 5.15 01/01/97 6448.27 38.75 5.15 01/02/97 6442.49 38.63 5.17 01/03/97 6544.09 38.13 5.15 01/06/97 6567.18 37.88 5.15 01/07/97 6600.66 38.75 5.13 01/08/97 6549.48 38.38 5.15 01/09/97 6625.67 38.75 5.10 01/10/97 6703.79 41.75 5.14 01/13/97 6709.18 42.88 5.16 01/14/97 6762.29 41.88 5.16 01/15/97 6726.88 41.75 5.13 01/16/97 6765.37 41.63 5.14 01/17/97 6833.10 41.88 5.00 01/20/97 6843.87 41.13 5.00 01/21/97 6883.90 41.50 5.14 01/22/97 6850.03 41.75 5.15 01/23/97 6755.75 41.75 5.15 01/24/97 6696.48 41.13 5.14 01/27/97 6660.69 41.00 5.17 01/28/97 6656.08 41.00 5.18 01/29/97 6740.74 40.75 5.17 01/30/97 6823.86 40.63 5.16 01/31/97 6813.09 40.63 5.13 02/03/97 6806.16 41.38 5.09 02/04/97 6833.48 41.63 5.12 02/05/97 6746.90 41.13 5.11 02/06/97 6773.06 41.88 5.11 02/07/97 6855.80 43.88 5.11 02/10/97 6806.54 43.38 5.11 02/11/97 6858.11 43.38 5.13 02/12/97 6961.63 44.50 5.12 02/13/97 7022.44 44.50 5.10 02/14/97 6988.96 45.13 5.08 02/17/97 6988.96 45.13 5.08 02/18/97 7067.46 44.00 5.09 02/19/97 7020.13 44.88 5.08 02/20/97 6927.38 45.38 5.07 02/21/97 6931.62 45.38 5.07 02/24/97 7008.20 46.00 5.09 02/25/97 7037.83 45.88 5.13 02/26/97 6983.18 45.75 5.18 02/27/97 6925.07 45.63 5.19 02/28/97 6877.74 45.88 5.21 03/03/97 6918.92 45.88 5.24 03/04/97 6852.72 45.38 5.22 03/05/97 6945.85 45.88 5.19 03/06/97 6944.70 47.13 5.21 03/07/97 7000.89 47.13 5.20 03/10/97 7079.39 47.88 5.17 03/11/97 7085.16 49.38 5.17 03/12/97 7039.37 49.25 5.19 03/13/97 6878.89 48.25 5.22 03/14/97 6935.46 48.38 5.23 03/17/97 6955.48 48.25 5.31 03/18/97 6896.56 48.13 5.26 03/19/97 6877.68 48.63 5.28 03/20/97 6820.28 48.00 5.32 03/21/97 6804.79 47.13 5.38 03/24/97 6905.25 46.75 5.37 03/25/97 6876.17 46.63 5.38 03/26/97 6880.70 47.13 5.33 03/27/97 6740.59 46.50 5.37 03/28/97 6740.59 46.50 5.33 03/31/97 6583.48 45.50 5.31 04/01/97 6611.05 43.00 5.29 04/02/97 6517.01 42.25 5.27 04/03/97 6477.35 42.13 5.25 04/04/97 6526.07 42.50 5.27 04/07/97 6555.91 42.88 5.44 04/08/97 6609.16 43.50 5.31 04/09/97 6563.84 45.88 5.21 04/10/97 6540.05 52.50 5.27 04/11/97 6391.69 53.00 5.28 04/14/97 6451.90 52.13 5.29 04/15/97 6587.16 52.50 5.27 04/16/97 6679.87 52.88 5.29 04/17/97 6658.60 52.25 5.27 04/18/97 6703.55 53.00 5.28 04/21/97 6660.21 52.63 5.26 04/22/97 6833.59 52.88 5.33 04/23/97 6812.72 52.63 5.31 04/24/97 6792.25 53.00 5.29 04/25/97 6738.87 53.00 5.29 04/28/97 6783.02 53.38 5.30 04/29/97 6962.03 54.25 5.24 04/30/97 7008.99 54.63 5.23 05/01/97 6976.48 55.00 5.20 05/02/97 7071.20 55.38 5.22 05/05/97 7214.49 55.38 5.10 05/06/97 7225.32 55.38 5.17 05/07/97 7085.65 55.50 5.22 05/08/97 7136.62 55.38 5.20 05/09/97 7169.53 56.25 5.15 05/12/97 7292.75 58.75 5.14 05/13/97 7274.21 58.50 5.19 05/14/97 7286.16 58.50 5.15 05/15/97 7333.55 59.38 5.09 05/16/97 7194.67 61.75 5.18 05/19/97 7228.88 59.88 5.29 05/20/97 7303.46 60.00 5.20 05/21/97 7290.69 60.25 5.20 05/22/97 7258.13 60.38 5.16 05/23/97 7345.91 60.75 5.15 05/26/97 7345.91 60.75 5.15 05/27/97 7383.41 59.50 5.10 05/28/97 7357.23 59.38 5.12 05/29/97 7330.18 59.13 5.00 05/30/97 7331.04 59.63 4.94 06/02/97 7289.40 61.75 4.83 06/03/97 7312.15 62.88 5.07 06/04/97 7269.66 63.75 5.06 06/05/97 7305.29 63.88 5.09 06/06/97 7435.78 64.75 5.04 06/09/97 7478.50 65.25 5.03 06/10/97 7539.27 65.13 5.02 06/11/97 7575.83 67.25 4.96 06/12/97 7711.47 69.25 4.95 06/13/97 7782.04 69.50 4.95 06/16/97 7772.09 67.88 5.03 06/17/97 7760.78 67.50 5.03 06/18/97 7718.71 67.38 5.05 06/19/97 7777.06 68.00 5.05 06/20/97 7796.51 67.13 5.06 06/23/97 7604.26 66.00 5.15 06/24/97 7758.06 65.63 5.12 06/25/97 7689.98 65.63 5.09 06/26/97 7654.25 64.81 5.10 06/27/97 7687.72 65.38 5.12 06/30/97 7672.79 64.81 5.16 07/01/97 7722.33 64.19 5.23 07/02/97 7795.38 63.50 5.21 07/03/97 7895.81 63.38 5.12 07/04/97 7895.81 63.38 5.12 07/07/97 7858.49 63.25 5.06 07/08/97 7962.31 62.50 5.09 07/09/97 7842.43 62.00 5.09 07/10/97 7886.76 64.06 5.13 07/11/97 7921.82 64.75 5.11 07/14/97 7922.98 65.56 5.12 07/15/97 7975.71 64.81 5.19 07/16/97 8038.88 64.81 5.18 07/17/97 8020.77 65.44 5.20 07/18/97 7890.46 64.00 5.24 07/21/97 7906.72 62.44 5.26 07/22/97 8061.65 54.13 5.21 07/23/97 8088.36 53.25 5.18 07/24/97 8116.93 49.50 5.21 07/25/97 8113.44 49.50 5.21 07/28/97 8121.11 50.06 5.22 07/29/97 8174.53 52.19 5.22 07/30/97 8254.89 53.13 5.22 07/31/97 8222.61 52.00 5.22 08/01/97 8194.04 51.63 5.26 08/04/97 8198.45 52.63 5.26 08/05/97 8187.54 53.81 5.27 08/06/97 8259.31 53.63 5.27 08/07/97 8188.00 53.38 5.28 08/08/97 8031.22 53.63 5.28 08/11/97 8062.11 53.69 5.29 08/12/97 7960.84 55.25 5.30 08/13/97 7928.32 56.25 5.30 08/14/97 7942.03 54.56 5.32 08/15/97 7694.66 54.50 5.25 08/18/97 7803.36 54.94 5.25 08/19/97 7918.10 55.94 5.22 08/20/97 8021.23 55.69 5.23 08/21/97 7893.95 57.00 5.24 08/22/97 7887.91 57.25 5.24 08/25/97 7859.57 58.56 5.27 08/26/97 7782.22 58.94 5.25 08/27/97 7787.33 58.44 5.26 08/28/97 7694.43 58.38 5.21 08/29/97 7622.42 58.13 5.21 09/01/97 7622.42 58.13 5.21 09/02/97 7879.78 58.63 5.17 09/03/97 7894.64 59.13 5.12 09/04/97 7867.24 59.38 5.12 09/05/97 7822.41 58.81 5.15 09/08/97 7835.18 59.75 5.12 09/09/97 7851.91 58.75 5.11 09/10/97 7719.28 58.56 5.08 09/11/97 7660.98 58.56 5.11 09/12/97 7742.97 58.38 5.08 09/15/97 7721.14 58.94 5.11 09/16/97 7895.92 59.31 5.04 09/17/97 7886.44 59.25 5.08 09/18/97 7922.72 58.44 5.06 09/19/97 7917.27 58.25 5.04 09/22/97 7996.83 58.63 5.01 09/23/97 7970.06 58.25 4.98 09/24/97 7906.71 58.50 4.90 09/25/97 7848.01 58.81 4.91 09/26/97 7922.18 58.25 4.97 09/29/97 7991.43 58.69 4.98 09/30/97 7945.26 58.63 5.08 10/01/97 8015.50 58.94 5.08 10/02/97 8027.53 59.13 5.05 10/03/97 8038.58 58.75 5.01 10/06/97 8100.22 59.00 4.96 10/07/97 8178.31 59.00 5.04 10/08/97 8095.06 59.06 5.08 10/09/97 8061.42 59.69 5.09 10/10/97 8045.21 59.88 5.11 10/13/97 8072.22 59.13 5.11 10/14/97 8096.29 59.44 5.07 10/15/97 8057.98 59.56 5.03 10/16/97 7938.88 59.00 5.04 10/17/97 7847.03 58.81 5.02 10/20/97 7921.44 59.00 5.02 10/21/97 8060.44 58.81 5.09 10/22/97 8034.65 59.44 5.13 10/23/97 7847.77 59.75 5.10 10/24/97 7715.41 63.75 5.11 10/27/97 7161.15 63.06 5.03 10/28/97 7498.32 64.50 5.24 10/29/97 7506.67 65.13 5.12 10/30/97 7381.67 65.00 5.13 10/31/97 7442.08 65.25 5.19 11/03/97 7674.39 67.31 5.23 11/04/97 7689.13 65.94 5.23 11/05/97 7692.57 66.38 5.24 11/06/97 7683.24 66.44 5.29 11/07/97 7581.32 65.44 5.30 11/10/97 7552.59 66.31 5.33 11/11/97 7558.73 66.38 5.30 11/12/97 7401.32 65.75 5.31 11/13/97 7487.76 66.00 5.26 11/14/97 7572.48 66.56 5.25 11/17/97 7698.22 66.31 5.30 11/18/97 7650.82 66.06 5.28 11/19/97 7724.74 66.13 5.26 11/20/97 7826.61 66.19 5.26 11/21/97 7881.07 66.44 5.28 11/24/97 7767.92 66.00 5.27 11/25/97 7808.95 66.00 5.28 11/26/97 7794.78 67.75 5.21 11/27/97 7794.78 67.75 5.21 11/28/97 7823.13 68.38 5.23 12/01/97 8013.11 69.00 5.24 12/02/97 8018.83 69.69 5.25 12/03/97 8032.01 69.75 5.25 12/04/97 8050.16 70.06 5.25 12/05/97 8149.13 70.13 5.30 12/08/97 8110.84 69.88 5.33 12/09/97 8049.66 70.06 5.31 12/10/97 7978.79 69.75 5.18 12/11/97 7848.99 69.19 5.19 12/12/97 7838.30 69.63 5.17 12/15/97 7922.59 67.50 5.22 12/16/97 7976.31 68.44 5.20 12/17/97 7957.41 67.88 5.24 12/18/97 7846.50 67.50 5.24 12/19/97 7756.29 67.00 5.24 12/22/97 7819.31 67.63 5.43 12/23/97 7691.77 66.50 5.46 12/24/97 7660.13 66.00 5.31 12/25/97 7660.13 66.00 5.31 12/26/97 7679.31 66.88 5.46 12/29/97 7792.41 66.75 5.39 12/30/97 7915.97 70.31 5.37 12/31/97 7908.25 69.00 5.35 01/01/98 7908.25 69.00 5.35 01/02/98 7965.04 67.19 5.31 01/05/98 7978.99 68.75 5.22 01/06/98 7906.25 66.69 5.21 01/07/98 7902.27 66.63 5.21 01/08/98 7802.62 66.44 5.12 01/09/98 7580.42 66.31 5.10 01/12/98 7647.18 67.38 5.04 01/13/98 7732.13 68.38 5.19 01/14/98 7784.69 68.63 5.16 01/15/98 7691.77 69.19 5.12 01/16/98 7753.55 71.56 5.13 01/19/98 7753.55 71.56 5.13 01/20/98 7873.12 72.44 5.16 01/21/98 7794.40 72.88 5.13 01/22/98 7730.88 74.88 5.13 01/23/98 7700.74 74.81 5.16 01/26/98 7712.94 73.00 5.11 01/27/98 7815.08 73.38 5.25 01/28/98 7915.47 73.50 5.22 01/29/98 7973.02 73.69 5.20 01/30/98 7906.50 73.00 5.18 02/02/98 8107.78 74.06 5.22 02/03/98 8160.35 74.25 5.24 02/04/98 8129.71 74.50 5.09 02/05/98 8117.25 75.38 5.14 02/06/98 8189.49 73.81 5.17 02/09/98 8180.52 74.13 5.13 02/10/98 8295.61 75.75 5.22 02/11/98 8314.55 74.75 5.22 02/12/98 8369.60 74.75 5.22 02/13/98 8370.10 75.06 5.21 02/16/98 8370.10 75.06 5.21 02/17/98 8398.50 74.25 5.19 02/18/98 8451.06 73.13 5.19 02/19/98 8375.58 73.06 5.20 02/20/98 8413.94 71.88 5.20 02/23/98 8410.20 71.81 5.26 02/24/98 8370.10 72.94 5.32 02/25/98 8457.78 73.56 5.30 02/26/98 8490.67 73.63 5.34 02/27/98 8545.72 74.69 5.32 03/02/98 8550.45 75.13 5.31 03/03/98 8584.83 75.25 5.19 03/04/98 8539.24 75.56 5.19 03/05/98 8444.33 75.31 5.17 03/06/98 8569.39 77.06 5.15 03/09/98 8567.14 76.88 5.15 03/10/98 8643.12 77.25 5.09 03/11/98 8675.75 77.50 5.08 03/12/98 8659.56 78.38 5.08 03/13/98 8602.52 78.13 5.09 03/16/98 8718.85 79.06 5.12 03/17/98 8749.99 78.63 5.16 03/18/98 8775.40 78.56 5.16 03/19/98 8803.05 78.81 5.18 03/20/98 8906.43 78.19 5.18 03/23/98 8816.25 77.88 5.14 03/24/98 8904.44 77.00 5.16 03/25/98 8872.80 75.25 5.18 03/26/98 8846.89 74.44 5.21 03/27/98 8796.08 75.81 5.20 03/30/98 8782.12 76.31 5.25 03/31/98 8799.81 76.31 5.15 04/01/98 8868.32 77.38 5.12 04/02/98 8986.64 77.75 5.09 04/03/98 8983.41 77.88 5.05 04/06/98 9033.23 76.75 5.09 04/07/98 8956.50 74.88 5.04 04/08/98 8891.48 75.13 5.05 04/09/98 8994.86 76.13 5.05 04/10/98 8994.86 76.13 5.08 04/13/98 9012.30 76.88 5.19 04/14/98 9110.20 76.56 5.13 04/15/98 9162.27 76.06 5.07 04/16/98 9076.57 76.06 5.04 04/17/98 9167.50 76.69 5.05 04/20/98 9141.84 75.94 5.03 04/21/98 9184.94 75.81 5.07 04/22/98 9176.72 75.63 5.07 04/23/98 9143.33 74.44 5.08 04/24/98 9064.62 72.81 5.08 04/27/98 8917.64 71.50 5.06 04/28/98 8898.96 72.06 5.06 04/29/98 8951.52 71.44 5.06 04/30/98 9063.37 72.38 4.99 05/01/98 9147.07 72.25 5.01 05/04/98 9192.66 73.31 5.03 05/05/98 9147.57 71.63 5.10 05/06/98 9054.65 74.06 5.10 05/07/98 8976.68 74.31 5.11 05/08/98 9055.15 73.31 5.10 05/11/98 9091.52 72.94 5.12 05/12/98 9161.77 71.94 5.13 05/13/98 9211.84 72.38 5.11 05/14/98 9172.23 72.38 5.18 05/15/98 9096.00 73.81 5.16 05/18/98 9050.91 71.38 5.18 05/19/98 9054.65 70.25 5.21 05/20/98 9171.48 70.44 5.06 05/21/98 9132.37 71.19 5.24 05/22/98 9114.44 69.75 5.22 05/25/98 9114.44 69.75 5.22 05/26/98 8963.73 69.31 5.01 05/27/98 8936.57 69.06 5.09 05/28/98 8970.20 69.25 5.04 05/29/98 8899.95 69.13 5.00 06/01/98 8922.37 68.75 4.97 06/02/98 8891.24 69.13 5.10 06/03/98 8803.80 69.81 5.11 06/04/98 8870.56 69.56 5.13 06/05/98 9037.71 70.81 5.09 06/08/98 9069.60 70.50 5.12 06/09/98 9049.92 69.69 5.14 06/10/98 8971.70 69.19 5.15 06/11/98 8811.77 67.56 5.09 06/12/98 8834.94 66.25 5.13 06/15/98 8627.93 63.94 5.11 06/16/98 8665.29 65.25 5.19 06/17/98 8829.46 65.88 5.23 06/18/98 8813.01 64.44 5.19 06/19/98 8712.87 64.13 5.18 06/22/98 8711.13 64.56 5.12 06/23/98 8828.46 64.88 5.07 06/24/98 8923.87 65.00 5.04 06/25/98 8935.58 64.44 5.00 06/26/98 8944.54 64.25 5.00 06/29/98 8997.36 64.19 5.02 06/30/98 8952.02 64.38 4.97 07/01/98 9048.67 66.50 5.09 07/02/98 9025.26 66.00 5.08 07/03/98 9025.26 66.00 5.08 07/06/98 9091.77 65.44 5.06 07/07/98 9085.04 64.63 5.11 07/08/98 9174.97 63.44 5.08 07/09/98 9089.78 63.00 5.06 07/10/98 9105.74 62.06 5.05 07/13/98 9096.21 62.13 5.09 07/14/98 9245.54 62.56 5.16 07/15/98 9234.47 65.13 5.13 07/16/98 9328.19 65.25 5.15 07/17/98 9337.97 64.50 5.16 07/20/98 9295.75 59.19 5.12 07/21/98 9190.19 60.50 5.07 07/22/98 9128.91 61.00 5.07 07/23/98 8932.98 61.25 5.08 07/24/98 8937.36 61.19 5.07 07/27/98 9028.24 60.69 5.09 07/28/98 8934.78 60.13 5.07 07/29/98 8914.96 59.19 5.06 07/30/98 9026.95 58.50 5.07 07/31/98 8883.29 56.81 5.09 08/03/98 8786.74 55.75 5.10 08/04/98 8487.31 54.50 5.09 08/05/98 8546.78 53.19 5.09 08/06/98 8577.68 53.69 5.03 08/07/98 8598.02 53.13 5.01 08/10/98 8574.85 53.00 4.98 08/11/98 8462.85 51.44 5.02 08/12/98 8552.96 52.19 5.03 08/13/98 8459.50 51.31 5.05 08/14/98 8425.00 51.44 5.05 08/17/98 8574.85 52.38 5.05 08/18/98 8714.65 56.56 5.07 08/19/98 8693.28 58.13 5.06 08/20/98 8611.41 57.94 5.04 08/21/98 8533.65 57.00 5.01 08/24/98 8566.61 57.44 5.06 08/25/98 8602.65 56.94 5.07 08/26/98 8523.35 54.81 5.06 08/27/98 8165.99 52.63 4.84 08/28/98 8051.68 50.44 4.92 08/31/98 7539.07 49.75 4.92 09/01/98 7827.43 48.44 4.94 09/02/98 7782.37 48.19 4.89 09/03/98 7682.22 46.56 4.83 09/04/98 7640.25 46.38 4.86 09/07/98 7640.25 46.38 4.86 09/08/98 8020.78 46.44 4.87 09/09/98 7865.02 46.56 4.88 09/10/98 7615.54 45.69 4.78 09/11/98 7795.50 46.06 4.87 09/14/98 7945.35 46.88 4.84 09/15/98 8024.39 45.75 4.79 09/16/98 8089.78 45.88 4.73 09/17/98 7873.77 44.44 4.58 09/18/98 7895.66 44.38 4.81 09/21/98 7933.25 43.94 4.71 09/22/98 7897.20 43.50 4.82 09/23/98 8154.41 43.81 4.70 09/24/98 8001.99 42.56 4.59 09/25/98 8028.77 42.25 4.52 09/28/98 8108.84 40.06 4.46 09/29/98 8080.52 39.94 4.46 09/30/98 7842.62 41.31 4.40 10/01/98 7632.53 41.69 4.22 10/02/98 7784.69 46.88 4.22 10/05/98 7726.24 47.25 4.11 10/06/98 7742.98 48.06 4.11 10/07/98 7741.69 45.63 4.14 10/08/98 7731.91 44.00 4.14 10/09/98 7899.52 47.25 4.14 10/12/98 8001.47 45.25 3.90 10/13/98 7938.14 42.00 3.90 10/14/98 7968.78 38.44 4.01 10/15/98 8299.36 39.31 3.98 10/16/98 8416.76 37.69 3.64 10/19/98 8466.45 36.94 3.81 10/20/98 8505.85 39.19 3.99 10/21/98 8519.23 43.00 3.98 10/22/98 8533.14 46.00 3.95 10/23/98 8452.29 47.31 3.96 10/26/98 8432.21 51.25 4.11 10/27/98 8366.04 54.38 4.17 10/28/98 8371.97 54.31 4.28 10/29/98 8495.03 54.56 4.32 10/30/98 8592.10 54.44 4.32 11/02/98 8706.15 58.06 4.40 11/03/98 8706.15 57.06 4.49 11/04/98 8783.14 57.38 4.56 11/05/98 8915.47 60.00 4.60 11/06/98 8975.46 61.88 4.66 11/09/98 8897.96 60.44 4.63 11/10/98 8863.98 58.56 4.57 11/11/98 8823.82 56.81 4.57 11/12/98 8829.74 55.25 4.48 11/13/98 8919.59 55.63 4.47 11/16/98 9011.25 54.63 4.52 11/17/98 8986.28 55.25 4.43 11/18/98 9041.11 56.88 4.44 11/19/98 9056.05 58.19 4.45 11/20/98 9159.55 57.06 4.47 11/23/98 9374.27 58.06 4.61 11/24/98 9301.15 58.00 4.62 11/25/98 9314.28 57.94 4.58 11/26/98 9314.28 57.94 4.58 11/27/98 9333.08 57.63 4.54 11/30/98 9116.55 58.00 4.51 12/01/98 9133.54 58.94 4.50 12/02/98 9064.54 61.00 4.49 12/03/98 8879.68 58.81 4.49 12/04/98 9016.14 59.19 4.48 12/07/98 9070.47 61.50 4.50 12/08/98 9027.98 64.50 4.43 12/09/98 9009.19 65.00 4.43 12/10/98 8841.58 64.31 4.47 12/11/98 8821.76 63.56 4.51 12/14/98 8695.60 61.50 4.39 12/15/98 8823.30 61.00 4.49 12/16/98 8790.60 60.38 4.47 12/17/98 8875.82 61.44 4.47 12/18/98 8903.63 61.25 4.50 12/21/98 8988.85 61.94 4.53 12/22/98 9044.46 62.00 4.53 12/23/98 9202.03 63.19 4.62 12/24/98 9217.99 63.06 4.57 12/25/98 9217.99 63.06 4.57 12/28/98 9226.75 66.19 4.54 12/29/98 9320.98 66.00 4.58 12/30/98 9274.64 65.50 4.55 12/31/98 9181.43 67.00 4.47 01/01/99 9181.43 67.00 4.47 01/04/99 9184.27 64.88 4.49 01/05/99 9311.19 65.13 4.48 01/06/99 9544.97 68.38 4.47 01/07/99 9537.76 68.00 4.44 01/08/99 9643.32 69.38 4.51 01/11/99 9619.89 71.50 4.51 01/12/99 9474.68 69.94 4.48 01/13/99 9349.56 68.50 4.44 01/14/99 9120.93 70.00 4.43 01/15/99 9340.55 68.81 4.53 01/18/99 9340.55 68.81 4.53 01/19/99 9355.22 68.06 4.38 01/20/99 9335.91 68.38 4.37 01/21/99 9264.08 69.81 4.31 01/22/99 9120.67 68.63 4.35 01/25/99 9203.32 67.13 4.30 01/26/99 9324.58 67.38 4.46 01/27/99 9200.23 66.81 4.48 01/28/99 9281.33 69.19 4.48 01/29/99 9358.83 70.75 4.47 02/01/99 9345.70 70.31 4.51 02/02/99 9274.12 68.06 4.53 02/03/99 9366.81 68.00 4.47 02/04/99 9304.50 66.94 4.48 02/05/99 9304.24 65.75 4.45 02/08/99 9291.11 64.69 4.51 02/09/99 9133.03 63.63 4.52 02/10/99 9177.31 62.94 4.49 02/11/99 9363.46 63.44 4.51 02/12/99 9274.89 62.75 4.49 02/15/99 9274.89 62.75 4.49 02/16/99 9297.03 61.44 4.53 02/17/99 9195.47 59.69 4.52 02/18/99 9298.63 60.44 4.53 02/19/99 9339.95 60.63 4.45 02/22/99 9552.68 61.00 4.60 02/23/99 9544.42 59.50 4.66 02/24/99 9399.67 59.50 4.65 02/25/99 9366.34 58.38 4.64 02/26/99 9306.58 57.13 4.69 03/01/99 9324.78 55.88 4.71 03/02/99 9297.61 56.88 4.66 03/03/99 9275.88 55.38 4.59 03/04/99 9467.40 54.56 4.60 03/05/99 9736.08 57.69 4.61 03/08/99 9727.61 56.13 4.62 03/09/99 9693.76 55.25 4.58 03/10/99 9772.84 56.00 4.58 03/11/99 9897.44 56.13 4.60 03/12/99 9876.35 54.63 4.59 03/15/99 9958.77 55.25 4.57 03/16/99 9930.47 55.13 4.53 03/17/99 9879.41 54.44 4.52 03/18/99 9997.62 54.06 4.49 03/19/99 9903.55 54.00 4.51 03/22/99 9890.51 51.94 4.51 03/23/99 9671.83 50.88 4.49 03/24/99 9666.84 50.19 4.48 03/25/99 9836.39 50.19 4.50 03/26/99 9822.24 48.75 4.47 03/29/99 10006.78 50.94 4.52 03/30/99 9913.26 50.75 4.50 03/31/99 9786.16 50.44 4.47 04/01/99 9832.51 53.75 4.43 04/02/99 9832.51 53.75 4.48 04/05/99 10007.33 57.25 4.40 04/06/99 9963.49 55.81 4.40 04/07/99 10085.31 56.25 4.40 04/08/99 10197.70 57.06 4.29 04/09/99 10173.84 59.94 4.36 04/12/99 10339.51 60.31 4.32 04/13/99 10395.01 60.69 4.27 04/14/99 10411.66 63.50 4.28 04/15/99 10462.72 63.94 4.30 04/16/99 10493.89 64.00 4.22 04/19/99 10440.53 65.13 4.32 04/20/99 10448.55 66.75 4.39 04/21/99 10581.42 66.50 4.34 04/22/99 10727.18 65.06 4.39 04/23/99 10689.67 66.00 4.42 04/26/99 10718.59 66.75 4.46 04/27/99 10831.71 65.69 4.48 04/28/99 10845.45 66.75 4.50 04/29/99 10878.38 66.00 4.50 04/30/99 10789.04 65.31 4.54 05/03/99 11014.69 67.75 4.58 05/04/99 10886.11 69.94 4.61 05/05/99 10955.41 69.63 4.59 05/06/99 10946.82 70.00 4.60 05/07/99 11031.59 71.00 4.59 05/10/99 11007.25 73.38 4.58 05/11/99 11026.15 75.81 4.58 05/12/99 11000.37 76.25 4.47 05/13/99 11107.19 76.25 4.57 05/14/99 10913.32 74.94 4.62 05/17/99 10853.47 74.75 4.66 05/18/99 10836.95 73.31 4.65 05/19/99 10887.39 74.00 4.61 05/20/99 10866.74 74.25 4.59 05/21/99 10829.28 75.19 4.57 05/24/99 10654.67 76.19 4.61 05/25/99 10531.09 76.13 4.63 05/26/99 10702.10 77.19 4.65 05/27/99 10466.93 76.38 4.64 05/28/99 10559.74 77.63 4.65 05/31/99 10559.74 77.63 4.64 06/01/99 10596.26 80.00 4.66 06/02/99 10577.89 77.81 4.73 06/03/99 10663.69 78.38 4.62 06/04/99 10799.84 78.06 4.57 06/07/99 10909.38 79.44 4.51 06/08/99 10765.64 78.88 4.62 06/09/99 10690.29 78.44 4.60 06/10/99 10621.27 77.44 4.66 06/11/99 10490.51 77.63 4.73 06/14/99 10563.33 78.50 4.69 06/15/99 10594.99 81.69 4.74 06/16/99 10784.95 82.06 4.65 06/17/99 10841.63 82.50 4.64 06/18/99 10855.56 82.88 4.66 06/21/99 10815.98 83.88 4.67 06/22/99 10721.63 84.50 4.73 06/23/99 10666.86 82.88 4.69 06/24/99 10534.83 82.88 4.73 06/25/99 10552.56 82.56 4.79 06/28/99 10655.15 82.38 4.81 06/29/99 10815.35 85.56 4.85 06/30/99 10970.80 83.50 4.77 07/01/99 11066.42 84.44 4.68 07/02/99 11139.24 85.19 4.68 07/05/99 11139.24 85.19 4.68 07/06/99 11135.12 86.94 4.62 07/07/99 11187.36 86.63 4.52 07/08/99 11126.89 87.31 4.68 07/09/99 11193.70 88.56 4.69 07/12/99 11200.98 88.69 4.70 07/13/99 11175.02 90.00 4.72 07/14/99 11148.10 90.63 4.72 07/15/99 11186.41 90.88 4.71 07/16/99 11209.84 90.88 4.72 07/19/99 11187.68 91.44 4.65 07/20/99 10996.13 91.50 4.64 07/21/99 11002.78 94.00 4.59 07/22/99 10969.22 92.25 4.61 07/23/99 10910.96 93.06 4.66 07/26/99 10863.16 89.69 4.71 07/27/99 10979.04 90.00 4.71 07/28/99 10972.07 88.38 4.71 07/29/99 10791.29 86.25 4.72 07/30/99 10655.15 85.00 4.75 08/02/99 10645.96 86.50 4.79 08/03/99 10677.31 85.75 4.84 08/04/99 10674.77 85.50 4.77 08/05/99 10793.82 83.19 4.72 08/06/99 10714.03 81.25 4.80 08/09/99 10707.70 81.81 4.90 08/10/99 10655.15 82.81 4.95 08/11/99 10787.80 83.94 4.94 08/12/99 10789.39 82.38 4.78 08/13/99 10973.65 85.75 4.76 08/16/99 11046.79 88.06 4.74 08/17/99 11117.08 89.06 4.83 08/18/99 10991.38 88.13 4.76 08/19/99 10963.84 87.50 4.75 08/20/99 11100.61 89.56 5.03 08/23/99 11299.76 88.19 4.92 08/24/99 11283.30 90.00 4.98 08/25/99 11326.04 90.94 4.92 08/26/99 11198.45 91.81 4.93 08/27/99 11090.17 89.88 4.98 08/30/99 10914.13 87.44 4.99 08/31/99 10829.28 84.75 4.99 09/01/99 10937.88 87.88 4.95 09/02/99 10843.21 86.38 4.92 09/03/99 11078.45 87.50 4.92 09/06/99 11078.45 87.50 4.90 09/07/99 11034.13 87.88 4.98 09/08/99 11036.34 86.38 4.83 09/09/99 11079.39 86.50 4.81 09/10/99 11028.42 86.88 4.75 09/13/99 11030.33 85.00 4.77 09/14/99 10910.33 85.00 4.83 09/15/99 10801.42 85.50 4.75 09/16/99 10737.45 86.31 4.70 09/17/99 10803.63 89.00 4.70 09/20/99 10823.89 87.19 4.68 09/21/99 10598.47 86.63 4.80 09/22/99 10524.06 87.94 4.82 09/23/99 10318.59 86.63 4.84 09/24/99 10279.33 86.63 4.79 09/27/99 10303.39 87.81 4.81 09/28/99 10275.53 87.63 4.87 09/29/99 10213.47 89.69 4.83 09/30/99 10336.95 90.75 4.85 10/01/99 10273.00 87.94 4.85 10/04/99 10401.22 87.88 4.84 10/05/99 10400.59 88.63 4.84 10/06/99 10588.34 90.50 4.82 10/07/99 10537.05 90.13 4.84 10/08/99 10649.76 89.50 4.81 10/11/99 10648.17 92.19 4.81 10/12/99 10417.06 91.00 4.85 10/13/99 10232.16 87.44 4.98 10/14/99 10286.61 86.50 4.98 10/15/99 10019.70 81.94 5.06 10/18/99 10116.28 80.38 5.09 10/19/99 10204.92 81.38 5.14 10/20/99 10392.36 81.00 5.14 10/21/99 10297.69 80.44 5.14 10/22/99 10470.25 85.00 5.06 10/25/99 10349.92 82.75 5.19 10/26/99 10302.13 83.13 5.15 10/27/99 10394.89 81.63 5.14 10/28/99 10622.53 83.63 5.12 10/29/99 10729.86 84.75 5.13 11/01/99 10648.52 83.19 5.13 11/02/99 10581.84 84.81 5.15 11/03/99 10609.06 84.25 5.12 11/04/99 10639.64 83.31 5.10 11/05/99 10705.39 84.00 5.15 11/08/99 10718.84 84.50 5.18 11/09/99 10617.31 83.88 5.19 11/10/99 10597.73 80.81 5.20 11/11/99 10595.30 80.81 5.20 11/12/99 10769.31 79.38 5.24 11/15/99 10760.75 77.63 5.27 11/16/99 10932.33 77.88 5.30 11/17/99 10883.09 81.25 5.22 11/18/99 11035.70 79.13 5.42 11/19/99 11003.89 77.63 5.23 11/22/99 11089.52 77.38 5.22 11/23/99 10995.63 74.00 5.27 11/24/99 11008.17 77.06 5.29 11/25/99 11008.17 77.06 5.29 11/26/99 10988.91 77.19 5.30 11/29/99 10947.92 77.25 5.33 11/30/99 10877.81 74.50 5.32 12/01/99 10998.39 76.00 5.27 12/02/99 11039.06 75.06 5.25 12/03/99 11286.17 75.25 5.25 12/06/99 11225.02 79.38 5.24 12/07/99 11106.64 80.00 5.22 12/08/99 11068.13 80.38 5.21 12/09/99 11134.78 79.81 5.26 12/10/99 11224.70 79.75 5.44 12/13/99 11192.59 79.94 5.37 12/14/99 11160.17 79.00 5.39 12/15/99 11225.31 78.50 5.35 12/16/99 11244.89 77.56 5.39 12/17/99 11257.42 76.13 5.44 12/20/99 11144.27 76.63 5.54 12/21/99 11200.53 78.25 5.59 12/22/99 11203.59 78.06 5.54 12/23/99 11405.77 78.38 5.46 12/24/99 11405.77 78.38 5.54 12/27/99 11391.08 77.31 5.45 12/28/99 11476.70 77.13 5.39 12/29/99 11484.66 80.38 5.21 12/30/99 11452.86 80.56 5.22 12/31/99 11497.13 80.81 5.22 01/03/00 11357.52 77.81 5.46 01/04/00 10997.92 76.50 5.43 01/05/00 11122.64 77.56 5.43 01/06/00 11253.27 77.88 5.40 01/07/00 11522.56 80.81 5.40 01/10/00 11572.20 81.13 5.40 01/11/00 11511.08 80.94 5.44 01/12/00 11551.09 81.63 5.45 01/13/00 11582.42 81.69 5.40 01/14/00 11722.98 81.44 5.43 01/17/00 11722.98 81.44 5.43 01/18/00 11560.72 81.56 5.38 01/19/00 11489.36 82.75 5.52 01/20/00 11351.30 82.25 5.47 01/21/00 11251.70 82.31 5.49 01/24/00 11008.17 79.00 5.48 01/25/00 11029.89 77.75 5.58 01/26/00 11032.98 75.88 5.58 01/27/00 11028.02 75.31 5.59 01/28/00 10738.88 75.06 5.65 01/31/00 10940.53 74.00 5.70 02/01/00 11041.05 74.81 5.70 02/02/00 11003.20 75.19 5.67 02/03/00 11013.44 75.19 5.63 02/04/00 10963.80 76.13 5.66 02/07/00 10905.78 78.06 5.62 02/08/00 10957.59 77.00 5.62 02/09/00 10699.16 76.88 5.63 02/10/00 10643.63 75.50 5.66 02/11/00 10425.20 78.69 5.64 02/14/00 10519.84 79.44 5.62 02/15/00 10718.09 79.50 5.75 02/16/00 10561.41 80.75 5.74 02/17/00 10514.56 81.50 5.73 02/18/00 10219.52 80.88 5.76 02/21/00 10219.52 80.88 5.76 02/22/00 10304.84 81.94 5.76 02/23/00 10225.72 81.44 5.78 02/24/00 10092.63 81.06 5.82 02/25/00 9862.11 81.00 5.78 02/28/00 10038.64 84.50 5.83 02/29/00 10128.31 87.06 5.87 03/01/00 10137.92 98.13 5.77 03/02/00 10164.92 108.50 5.76 03/03/00 10367.20 108.50 5.80 03/06/00 10170.50 107.69 5.80 03/07/00 9796.03 108.44 5.82 03/08/00 9856.53 113.75 5.82 03/09/00 10010.72 120.88 5.65 03/10/00 9928.81 116.31 5.85 03/13/00 9947.13 114.75 5.87 03/14/00 9811.23 112.56 5.88 03/15/00 10131.41 112.81 5.85 03/16/00 10630.59 113.25 5.86 03/17/00 10595.23 116.69 5.87 03/20/00 10680.23 115.94 5.90 03/21/00 10907.34 115.00 5.92 03/22/00 10866.70 116.75 5.90 03/23/00 11119.86 117.00 5.89 03/24/00 11112.72 119.00 5.89 03/27/00 11025.84 115.25 5.86 03/28/00 10936.11 114.63 5.88 03/29/00 11018.72 111.00 5.87 03/30/00 10980.25 111.00 5.71 03/31/00 10921.92 113.94 5.85 04/03/00 11221.92 114.06 5.67 04/04/00 11164.84 102.06 5.84 04/05/00 11033.92 105.25 5.85 04/06/00 11114.27 108.00 5.89 04/07/00 11111.48 107.44 5.88 04/10/00 11186.56 105.50 5.85 04/11/00 11287.08 107.00 5.97 04/12/00 11125.13 102.25 5.81 04/13/00 10923.55 102.25 5.65 04/14/00 10305.77 96.88 5.81 04/17/00 10582.52 95.00 5.80 04/18/00 10767.42 92.00 5.81 04/19/00 10674.95 93.63 5.20 04/20/00 10844.05 93.63 5.78 04/21/00 10844.05 93.63 5.78 04/24/00 10906.09 94.00 5.76 04/25/00 11124.81 101.25 5.79 04/26/00 10945.50 102.50 5.85 04/27/00 10888.09 105.50 5.75 04/28/00 10733.91 109.88 5.75 05/01/00 10811.78 110.00 5.80 05/02/00 10731.13 111.06 5.92 05/03/00 10480.13 106.31 5.90 05/04/00 10412.48 109.00 5.90 05/05/00 10577.86 110.13 5.79 05/08/00 10603.63 108.63 6.05 05/09/00 10536.75 107.00 6.14 05/10/00 10367.78 105.88 6.11 05/11/00 10545.97 110.00 6.12 05/12/00 10609.38 111.38 6.13 05/15/00 10807.78 111.44 6.10 05/16/00 10934.56 112.00 6.18 05/17/00 10769.73 111.88 5.87 05/18/00 10777.28 110.69 5.89 05/19/00 10626.84 107.38 5.91 05/22/00 10542.55 104.88 5.86 05/23/00 10422.27 102.75 5.77 05/24/00 10535.34 99.50 5.90 05/25/00 10323.92 99.63 5.69 05/26/00 10299.23 97.63 5.71 05/29/00 10299.23 97.63 5.71 05/30/00 10527.13 102.00 5.74 05/31/00 10522.33 105.31 5.61 06/01/00 10652.20 110.38 5.45 06/02/00 10794.77 115.00 5.88 06/05/00 10815.30 115.88 5.87 06/06/00 10735.56 118.50 5.82 06/07/00 10812.86 116.75 5.75 06/08/00 10668.72 118.50 5.91 06/09/00 10614.06 118.50 5.91 06/12/00 10564.20 118.75 5.86 06/13/00 10621.84 118.00 5.90 06/14/00 10687.95 118.63 5.81 06/15/00 10714.81 120.00 5.84 06/16/00 10449.30 119.00 5.82 06/19/00 10557.84 117.38 5.77 06/20/00 10435.16 119.00 5.79 06/21/00 10497.74 120.88 5.80 06/22/00 10376.12 118.00 5.66 06/23/00 10404.75 120.00 5.67 06/26/00 10542.98 119.00 5.65 06/27/00 10504.45 122.25 5.83 06/28/00 10527.78 120.88 5.81 06/29/00 10398.03 119.44 5.84 06/30/00 10447.89 120.94 5.84 07/03/00 10560.67 120.88 5.84 07/04/00 10560.67 120.88 5.84 07/05/00 10483.59 120.38 5.99 07/06/00 10481.47 120.94 6.02 07/07/00 10635.98 125.88 5.85 07/10/00 10646.58 129.50 6.07 07/11/00 10727.19 130.00 6.11 07/12/00 10783.77 135.88 6.16 07/13/00 10788.70 140.50 6.18 07/14/00 10812.75 140.75 6.16 07/17/00 10804.27 142.25 6.15 07/18/00 10739.92 143.88 6.15 07/19/00 10696.08 143.25 6.44 07/20/00 10843.88 146.44 6.19 07/21/00 10733.56 139.50 6.19 07/24/00 10685.13 139.75 6.15 07/25/00 10699.97 142.38 6.19 07/26/00 10516.48 141.88 6.17 07/27/00 10586.13 141.38 6.23 07/28/00 10511.17 139.50 6.19 07/31/00 10521.98 143.19 6.20 08/01/00 10606.95 141.69 6.25 08/02/00 10687.53 141.00 6.25 08/03/00 10706.58 138.00 6.23 08/04/00 10767.75 138.81 6.23 08/07/00 10867.02 144.75 6.23 08/08/00 10976.89 144.69 6.25 08/09/00 10905.83 144.88 6.25 08/10/00 10908.77 159.88 6.25 08/11/00 11027.80 168.06 6.28 08/14/00 11176.14 172.94 6.27 08/15/00 11067.00 169.50 6.26 08/16/00 11008.39 179.75 6.27 08/17/00 11055.64 176.50 5.71 08/18/00 11046.48 173.00 6.27 08/21/00 11079.81 179.38 6.27 08/22/00 11139.14 177.88 6.28